SPXW261104P07745000
SPX Weekly Nov 4 2026 7745.00 Put
optionOPRA
EODOct 28, 2026
52.10USD-26.578%(-18.86)220Vol189OI
SPXW261104P07745000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 61.68 | 64.08 | 51.50 | 52.10 | -26.578% | 220 | 135 | 0.000% |
| 2026-10-27 | 93.03 | 93.03 | 70.96 | 70.96 | -28.164% | 3 | 132 | -26.578% |
| 2026-10-26 | 98.67 | 98.78 | 98.67 | 98.78 | -30.373% | 21 | 111 | -47.257% |
| 2026-10-23 | 141.87 | 141.87 | 141.87 | 141.87 | +94.636% | 2 | 110 | -63.276% |
| 2026-10-21 | 71.49 | 74.70 | 69.30 | 72.89 | -21.817% | 112 | 6 | -28.522% |
| 2026-10-20 | 93.23 | 93.23 | 93.23 | 93.23 | -6.733% | 2 | 4 | -44.117% |
| 2026-10-19 | 99.96 | 99.96 | 99.96 | 99.96 | -16.491% | 2 | 2 | -47.879% |
| 2026-10-15 | 119.70 | 119.70 | 119.70 | 119.70 | 0.000% | 2 | 2 | -56.475% |