SPXW261104P07740000
SPX Weekly Nov 4 2026 7740.00 Put
optionOPRA
EODOct 28, 2026
61.49USD-1.014%(-0.63)888Vol608OI
SPXW261104P07740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 58.88 | 62.28 | 49.15 | 61.49 | -1.014% | 888 | 312 | 0.000% |
| 2026-10-27 | 77.53 | 77.53 | 62.12 | 62.12 | -37.812% | 25 | 300 | -1.014% |
| 2026-10-26 | 122.41 | 126.70 | 88.55 | 99.89 | -28.033% | 92 | 261 | -38.442% |
| 2026-10-23 | 140.54 | 140.54 | 138.80 | 138.80 | +7.522% | 104 | 188 | -55.699% |
| 2026-10-22 | 99.12 | 129.09 | 97.80 | 129.09 | +90.118% | 3 | 187 | -52.367% |
| 2026-10-21 | 80.27 | 81.71 | 66.85 | 67.90 | -26.196% | 168 | 83 | -9.440% |
| 2026-10-20 | 101.87 | 101.87 | 76.00 | 92.00 | -6.958% | 21 | 68 | -33.163% |
| 2026-10-19 | 100.52 | 100.52 | 85.68 | 98.88 | -4.676% | 9 | 60 | -37.814% |
| 2026-10-16 | 79.80 | 103.73 | 77.05 | 103.73 | +32.073% | 20 | 73 | -40.721% |
| 2026-10-15 | 98.76 | 98.76 | 78.54 | 78.54 | -18.059% | 22 | 60 | -21.709% |
| 2026-10-14 | 79.35 | 96.27 | 79.35 | 95.85 | +66.147% | 12 | 57 | -35.848% |
| 2026-10-12 | 61.00 | 61.00 | 57.69 | 57.69 | -9.006% | 20 | 41 | +6.587% |
| 2026-10-09 | 73.13 | 73.13 | 63.40 | 63.40 | -25.865% | 27 | 53 | -3.013% |
| 2026-10-07 | 85.69 | 85.69 | 85.52 | 85.52 | +26.303% | 24 | 29 | -28.099% |
| 2026-10-06 | 67.71 | 67.71 | 67.71 | 67.71 | -23.887% | 1 | 28 | -9.186% |
| 2026-10-05 | 97.17 | 97.80 | 88.96 | 88.96 | -25.306% | 54 | 0 | -30.879% |
| 2026-10-02 | 113.50 | 119.10 | 113.50 | 119.10 | 0.000% | 2 | 0 | -48.371% |