SPXW261104P07735000
SPX Weekly Nov 4 2026 7735.00 Put
optionOPRA
EODOct 28, 2026
46.32USD-27.534%(-17.60)119Vol99OI
SPXW261104P07735000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 57.30 | 66.30 | 44.00 | 46.32 | -27.534% | 119 | 50 | 0.000% |
| 2026-10-27 | 88.06 | 88.06 | 62.60 | 63.92 | -25.108% | 12 | 40 | -27.534% |
| 2026-10-26 | 97.58 | 97.58 | 84.22 | 85.35 | -36.168% | 14 | 40 | -45.729% |
| 2026-10-23 | 134.51 | 134.51 | 133.71 | 133.71 | +13.893% | 10 | 50 | -65.358% |
| 2026-10-22 | 97.77 | 121.28 | 97.77 | 117.40 | +61.886% | 32 | 31 | -60.545% |
| 2026-10-21 | 75.80 | 80.79 | 59.86 | 72.52 | -8.109% | 40 | 12 | -36.128% |
| 2026-10-20 | 79.90 | 79.90 | 76.70 | 78.92 | +2.056% | 4 | 10 | -41.308% |
| 2026-10-16 | 77.58 | 77.58 | 77.33 | 77.33 | -18.967% | 10 | 2 | -40.101% |
| 2026-10-15 | 95.43 | 95.43 | 95.43 | 95.43 | 0.000% | 2 | 2 | -51.462% |