SPXW261104P07730000
SPX Weekly Nov 4 2026 7730.00 Put
optionOPRA
EODOct 28, 2026
55.11USD-11.683%(-7.29)139Vol202OI
SPXW261104P07730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 57.90 | 59.58 | 42.15 | 55.11 | -11.683% | 139 | 127 | 0.000% |
| 2026-10-27 | 73.37 | 73.37 | 59.32 | 62.40 | -33.212% | 19 | 126 | -11.683% |
| 2026-10-26 | 90.69 | 93.43 | 89.53 | 93.43 | -30.597% | 24 | 150 | -41.015% |
| 2026-10-23 | 143.28 | 143.28 | 116.85 | 134.62 | +6.689% | 43 | 157 | -59.063% |
| 2026-10-22 | 123.61 | 126.18 | 123.61 | 126.18 | +99.747% | 32 | 165 | -56.324% |
| 2026-10-21 | 73.85 | 78.12 | 59.53 | 63.17 | -28.702% | 142 | 49 | -12.759% |
| 2026-10-20 | 79.50 | 88.60 | 73.60 | 88.60 | -6.154% | 6 | 49 | -37.799% |
| 2026-10-19 | 94.23 | 94.41 | 81.08 | 94.41 | +27.685% | 9 | 46 | -41.627% |
| 2026-10-16 | 71.89 | 73.94 | 71.89 | 73.94 | -1.255% | 2 | 47 | -25.467% |
| 2026-10-15 | 113.64 | 113.64 | 74.88 | 74.88 | -6.958% | 4 | 47 | -26.402% |
| 2026-10-14 | 65.32 | 80.50 | 65.32 | 80.48 | +33.710% | 9 | 41 | -31.523% |
| 2026-10-12 | 60.09 | 60.19 | 60.09 | 60.19 | -28.303% | 31 | 14 | -8.440% |
| 2026-10-08 | 84.35 | 84.35 | 83.95 | 83.95 | +16.581% | 7 | 14 | -34.354% |
| 2026-10-07 | 72.52 | 72.52 | 72.01 | 72.01 | +11.178% | 2 | 13 | -23.469% |
| 2026-10-06 | 64.77 | 64.77 | 64.77 | 64.77 | -20.615% | 1 | 12 | -14.914% |
| 2026-10-05 | 101.96 | 101.96 | 81.59 | 81.59 | -19.322% | 11 | 0 | -32.455% |
| 2026-10-02 | 108.29 | 108.29 | 101.13 | 101.13 | 0.000% | 6 | 0 | -45.506% |