SPXW261104P07725000
SPX Weekly Nov 4 2026 7725.00 Put
optionOPRA
EODOct 28, 2026
53.36USD-14.774%(-9.25)215Vol2,035OI
SPXW261104P07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 53.00 | 63.24 | 31.39 | 53.36 | -14.774% | 215 | 1,996 | 0.000% |
| 2026-10-27 | 74.62 | 84.35 | 56.11 | 62.61 | -30.340% | 92 | 1,944 | -14.774% |
| 2026-10-26 | 112.77 | 117.17 | 79.87 | 89.88 | -29.111% | 714 | 2,560 | -40.632% |
| 2026-10-23 | 136.77 | 142.78 | 109.04 | 126.79 | -0.063% | 1,571 | 301 | -57.915% |
| 2026-10-22 | 94.46 | 126.87 | 90.36 | 126.87 | +121.646% | 53 | 273 | -57.941% |
| 2026-10-21 | 71.47 | 82.21 | 57.24 | 57.24 | -28.983% | 44 | 253 | -6.778% |
| 2026-10-20 | 74.75 | 83.27 | 72.90 | 80.60 | -14.880% | 10 | 251 | -33.797% |
| 2026-10-19 | 94.69 | 94.69 | 94.69 | 94.69 | +10.632% | 4 | 252 | -43.648% |
| 2026-10-15 | 107.35 | 107.35 | 85.59 | 85.59 | -10.658% | 7 | 250 | -37.656% |
| 2026-10-14 | 70.76 | 95.80 | 70.76 | 95.80 | +75.522% | 19 | 246 | -44.301% |
| 2026-10-13 | 56.90 | 58.69 | 54.58 | 54.58 | -7.960% | 4 | 246 | -2.235% |
| 2026-10-09 | 61.86 | 61.86 | 58.97 | 59.30 | -29.963% | 109 | 245 | -10.017% |
| 2026-10-08 | 84.67 | 84.67 | 84.67 | 84.67 | +20.270% | 100 | 150 | -36.979% |
| 2026-10-07 | 84.48 | 84.48 | 70.20 | 70.40 | +6.296% | 27 | 81 | -24.205% |
| 2026-10-06 | 66.30 | 67.77 | 62.43 | 66.23 | -38.625% | 13 | 79 | -19.432% |
| 2026-10-02 | 105.22 | 112.06 | 101.06 | 107.91 | -20.061% | 28 | 69 | -50.551% |
| 2026-10-01 | 134.99 | 134.99 | 134.99 | 134.99 | +17.546% | 2 | 69 | -60.471% |
| 2026-09-30 | 114.84 | 114.84 | 114.84 | 114.84 | -5.372% | 1 | 69 | -53.535% |
| 2026-09-28 | 116.70 | 121.36 | 116.70 | 121.36 | -5.981% | 2 | 70 | -56.032% |
| 2026-09-25 | 129.08 | 129.08 | 129.08 | 129.08 | +0.397% | 1 | 69 | -58.661% |
| 2026-09-23 | 112.47 | 130.69 | 112.45 | 128.57 | +24.378% | 33 | 80 | -58.497% |
| 2026-09-22 | 103.53 | 104.39 | 97.82 | 103.37 | -1.786% | 40 | 85 | -48.380% |
| 2026-09-21 | 123.80 | 123.80 | 105.25 | 105.25 | -37.478% | 53 | 60 | -49.302% |
| 2026-09-18 | 168.34 | 168.34 | 168.34 | 168.34 | +0.436% | 2 | 58 | -68.302% |
| 2026-09-17 | 168.16 | 168.16 | 165.44 | 167.61 | -17.576% | 6 | 54 | -68.164% |
| 2026-09-15 | 203.35 | 203.35 | 203.35 | 203.35 | +25.331% | 2 | 55 | -73.760% |
| 2026-09-11 | 171.24 | 171.24 | 162.25 | 162.25 | +14.908% | 10 | 49 | -67.112% |
| 2026-09-03 | 140.60 | 141.20 | 138.62 | 141.20 | -16.563% | 3 | 49 | -62.210% |
| 2026-09-02 | 168.99 | 172.21 | 168.99 | 169.23 | -11.565% | 4 | 47 | -68.469% |
| 2026-09-01 | 191.36 | 191.36 | 191.36 | 191.36 | +25.622% | 1 | 46 | -72.115% |
| 2026-08-27 | 152.33 | 152.33 | 152.33 | 152.33 | -16.325% | 2 | 46 | -64.971% |
| 2026-08-26 | 183.00 | 183.00 | 182.05 | 182.05 | -6.073% | 2 | 45 | -70.689% |
| 2026-08-24 | 191.10 | 193.82 | 191.10 | 193.82 | +4.300% | 3 | 47 | -72.469% |
| 2026-08-21 | 185.83 | 185.83 | 185.83 | 185.83 | -8.508% | 2 | 45 | -71.286% |
| 2026-08-20 | 192.55 | 203.60 | 192.55 | 203.11 | +17.813% | 90 | 2 | -73.729% |
| 2026-08-19 | 172.40 | 172.40 | 172.40 | 172.40 | 0.000% | 2 | 0 | -69.049% |