Dark

Check out our Dark Pool Levels

SPXW20261104P7725
SPX Weekly Nov 4 2026 7725.00 Put (SPXW261104P07725000)
option OPRA

Inactive

Sep 3, 2026

141.20-16.563%(-28.03)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	140.6000	141.2000	138.6200	141.2000	-16.563%	3	49	0.000%
2026-09-02	168.9900	172.2100	168.9900	169.2300	-11.565%	4	49	-16.563%
2026-09-01	191.3600	191.3600	191.3600	191.3600	+25.622%	1	47	-26.212%
2026-08-27	152.3300	152.3300	152.3300	152.3300	-16.325%	2	46	-7.307%
2026-08-26	183.0000	183.0000	182.0500	182.0500	-6.073%	2	46	-22.439%
2026-08-24	191.1000	193.8200	191.1000	193.8200	+4.300%	3	45	-27.149%
2026-08-21	185.8300	185.8300	185.8300	185.8300	-8.508%	2	47	-24.017%
2026-08-20	192.5500	203.6000	192.5500	203.1100	+17.813%	90	45	-30.481%
2026-08-19	172.4000	172.4000	172.4000	172.4000	0.000%	2	2	-18.097%

Share