SPXW261104P07720000
SPX Weekly Nov 4 2026 7720.00 Put
optionOPRA
EODOct 28, 2026
54.50USD-8.939%(-5.35)68Vol156OI
SPXW261104P07720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 53.85 | 57.00 | 41.43 | 54.50 | -8.939% | 68 | 134 | 0.000% |
| 2026-10-27 | 77.89 | 77.89 | 56.66 | 59.85 | -33.001% | 31 | 140 | -8.939% |
| 2026-10-26 | 99.11 | 99.11 | 77.77 | 89.33 | -20.027% | 58 | 93 | -38.990% |
| 2026-10-23 | 130.50 | 130.50 | 110.50 | 111.70 | +4.334% | 3 | 93 | -51.209% |
| 2026-10-22 | 93.68 | 114.19 | 91.00 | 107.06 | +64.455% | 39 | 97 | -49.094% |
| 2026-10-21 | 68.11 | 79.07 | 56.06 | 65.10 | -13.580% | 68 | 52 | -16.283% |
| 2026-10-20 | 86.65 | 86.65 | 75.33 | 75.33 | -2.435% | 5 | 51 | -27.652% |
| 2026-10-19 | 89.64 | 90.27 | 77.21 | 77.21 | -31.630% | 18 | 41 | -29.413% |
| 2026-10-16 | 71.00 | 112.93 | 70.27 | 112.93 | +34.042% | 5 | 42 | -51.740% |
| 2026-10-15 | 101.57 | 101.57 | 80.47 | 84.25 | -5.124% | 19 | 37 | -35.312% |
| 2026-10-14 | 61.94 | 98.58 | 61.15 | 88.80 | +9.562% | 48 | 6 | -38.626% |
| 2026-10-08 | 81.05 | 81.05 | 81.05 | 81.05 | +17.379% | 4 | 5 | -32.758% |
| 2026-10-07 | 79.89 | 79.89 | 69.05 | 69.05 | -15.245% | 2 | 3 | -21.072% |
| 2026-10-05 | 90.61 | 90.61 | 81.47 | 81.47 | 0.000% | 3 | 0 | -33.104% |