SPXW261104P07715000
SPX Weekly Nov 4 2026 7715.00 Put
optionOPRA
EODOct 28, 2026
49.40USD-10.263%(-5.65)27Vol84OI
SPXW261104P07715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 54.40 | 54.40 | 40.60 | 49.40 | -10.263% | 27 | 73 | 0.000% |
| 2026-10-27 | 71.02 | 71.02 | 55.05 | 55.05 | -34.009% | 20 | 71 | -10.263% |
| 2026-10-26 | 96.77 | 96.77 | 75.20 | 83.42 | -28.296% | 55 | 68 | -40.782% |
| 2026-10-23 | 112.32 | 116.34 | 111.20 | 116.34 | +17.231% | 18 | 56 | -57.538% |
| 2026-10-22 | 108.64 | 111.06 | 99.24 | 99.24 | +71.251% | 20 | 52 | -50.222% |
| 2026-10-21 | 66.65 | 78.18 | 54.43 | 57.95 | -21.124% | 74 | 13 | -14.754% |
| 2026-10-20 | 90.21 | 90.21 | 73.47 | 73.47 | -0.716% | 11 | 2 | -32.762% |
| 2026-10-19 | 82.00 | 82.00 | 73.55 | 74.00 | -15.283% | 5 | 4 | -33.243% |
| 2026-10-16 | 87.35 | 87.35 | 87.35 | 87.35 | +5.943% | 4 | 1 | -43.446% |
| 2026-10-15 | 82.45 | 82.45 | 82.45 | 82.45 | 0.000% | 1 | 1 | -40.085% |