SPXW261104P07710000
SPX Weekly Nov 4 2026 7710.00 Put
optionOPRA
EODOct 28, 2026
32.36USD-42.685%(-24.10)74Vol266OI
SPXW261104P07710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 56.26 | 56.26 | 32.36 | 32.36 | -42.685% | 74 | 238 | 0.000% |
| 2026-10-27 | 64.00 | 67.42 | 51.50 | 56.46 | -28.559% | 81 | 222 | -42.685% |
| 2026-10-26 | 102.58 | 102.58 | 79.03 | 79.03 | -33.088% | 22 | 220 | -59.054% |
| 2026-10-23 | 130.09 | 134.29 | 105.35 | 118.11 | +1.122% | 12 | 222 | -72.602% |
| 2026-10-22 | 82.35 | 116.95 | 82.09 | 116.80 | +104.196% | 6 | 221 | -72.295% |
| 2026-10-21 | 64.76 | 67.43 | 52.41 | 57.20 | -23.437% | 69 | 209 | -43.427% |
| 2026-10-20 | 78.19 | 78.19 | 73.03 | 74.71 | -11.701% | 48 | 163 | -56.686% |
| 2026-10-19 | 80.30 | 84.61 | 71.75 | 84.61 | -0.867% | 23 | 159 | -61.754% |
| 2026-10-16 | 85.35 | 85.35 | 85.35 | 85.35 | +6.382% | 4 | 162 | -62.086% |
| 2026-10-15 | 100.51 | 100.51 | 76.75 | 80.23 | -4.363% | 29 | 145 | -59.666% |
| 2026-10-14 | 78.72 | 94.31 | 78.72 | 83.89 | +49.537% | 39 | 117 | -61.426% |
| 2026-10-13 | 56.10 | 56.10 | 56.10 | 56.10 | +0.538% | 1 | 117 | -42.317% |
| 2026-10-09 | 57.86 | 57.86 | 55.80 | 55.80 | -30.101% | 103 | 114 | -42.007% |
| 2026-10-08 | 79.83 | 79.83 | 79.83 | 79.83 | +12.563% | 100 | 30 | -59.464% |
| 2026-10-07 | 76.81 | 77.74 | 70.92 | 70.92 | +16.300% | 6 | 31 | -54.371% |
| 2026-10-06 | 60.56 | 60.98 | 60.56 | 60.98 | -26.486% | 6 | 26 | -46.933% |
| 2026-10-05 | 87.55 | 88.25 | 82.95 | 82.95 | -21.664% | 48 | 0 | -60.989% |
| 2026-10-02 | 105.89 | 105.89 | 105.89 | 105.89 | 0.000% | 1 | 0 | -69.440% |