SPXW261104P07705000
SPX Weekly Nov 4 2026 7705.00 Put
optionOPRA
EODOct 28, 2026
42.02USD-18.487%(-9.53)21Vol43OI
SPXW261104P07705000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 49.09 | 53.50 | 41.93 | 42.02 | -18.487% | 21 | 34 | 0.000% |
| 2026-10-27 | 70.82 | 70.82 | 51.55 | 51.55 | -33.561% | 21 | 21 | -18.487% |
| 2026-10-26 | 77.59 | 77.59 | 77.59 | 77.59 | -34.798% | 1 | 21 | -45.844% |
| 2026-10-22 | 93.70 | 119.00 | 93.70 | 119.00 | +128.846% | 7 | 25 | -64.689% |
| 2026-10-21 | 66.64 | 66.64 | 52.00 | 52.00 | -29.155% | 9 | 20 | -19.192% |
| 2026-10-20 | 80.90 | 80.90 | 66.00 | 73.40 | -14.252% | 8 | 16 | -42.752% |
| 2026-10-19 | 79.80 | 85.60 | 79.80 | 85.60 | -25.733% | 2 | 15 | -50.911% |
| 2026-10-16 | 115.26 | 115.26 | 115.26 | 115.26 | +49.649% | 1 | 15 | -63.543% |
| 2026-10-15 | 91.91 | 91.91 | 74.18 | 77.02 | 0.000% | 16 | 15 | -45.443% |