SPXW261104P07700000
SPX Weekly Nov 4 2026 7700.00 Put
optionOPRA
EODOct 28, 2026
48.40USD-5.506%(-2.82)475Vol1,073OI
SPXW261104P07700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 44.39 | 51.70 | 25.00 | 48.40 | -5.506% | 475 | 949 | 0.000% |
| 2026-10-27 | 59.00 | 74.45 | 47.80 | 51.22 | -34.526% | 164 | 905 | -5.506% |
| 2026-10-26 | 91.48 | 91.48 | 67.00 | 78.23 | -33.748% | 207 | 813 | -38.131% |
| 2026-10-23 | 118.53 | 123.90 | 99.05 | 118.08 | +19.635% | 508 | 383 | -59.011% |
| 2026-10-22 | 83.07 | 112.70 | 77.91 | 98.70 | +87.287% | 90 | 401 | -50.963% |
| 2026-10-21 | 65.80 | 72.68 | 49.43 | 52.70 | -25.775% | 158 | 353 | -8.159% |
| 2026-10-20 | 78.90 | 80.10 | 63.00 | 71.00 | -16.076% | 53 | 296 | -31.831% |
| 2026-10-19 | 82.91 | 85.77 | 77.30 | 84.60 | -25.789% | 36 | 292 | -42.790% |
| 2026-10-16 | 60.26 | 121.60 | 60.26 | 114.00 | +72.544% | 18 | 293 | -57.544% |
| 2026-10-15 | 93.47 | 99.00 | 66.04 | 66.07 | -28.441% | 100 | 263 | -26.744% |
| 2026-10-14 | 60.20 | 92.33 | 55.75 | 92.33 | +80.086% | 66 | 219 | -47.579% |
| 2026-10-13 | 51.28 | 51.28 | 51.27 | 51.27 | -4.703% | 12 | 210 | -5.598% |
| 2026-10-09 | 61.30 | 61.82 | 53.80 | 53.80 | -33.506% | 30 | 233 | -10.037% |
| 2026-10-08 | 70.30 | 88.60 | 66.40 | 80.91 | +26.620% | 26 | 244 | -40.180% |
| 2026-10-07 | 71.50 | 75.00 | 63.90 | 63.90 | +9.175% | 23 | 230 | -24.257% |
| 2026-10-06 | 65.00 | 65.00 | 56.13 | 58.53 | -21.605% | 20 | 244 | -17.307% |
| 2026-10-05 | 91.60 | 91.60 | 74.66 | 74.66 | -23.816% | 20 | 241 | -35.173% |
| 2026-10-02 | 100.00 | 102.62 | 98.00 | 98.00 | -23.972% | 12 | 231 | -50.612% |
| 2026-10-01 | 123.15 | 128.90 | 122.30 | 128.90 | -5.637% | 7 | 232 | -62.452% |
| 2026-09-30 | 116.30 | 136.60 | 107.57 | 136.60 | +0.073% | 19 | 242 | -64.568% |
| 2026-09-29 | 121.70 | 136.50 | 121.70 | 136.50 | +15.580% | 13 | 250 | -64.542% |
| 2026-09-28 | 118.20 | 124.11 | 118.10 | 118.10 | +16.000% | 11 | 244 | -59.018% |
| 2026-09-25 | 101.50 | 104.50 | 101.50 | 101.81 | -14.236% | 14 | 240 | -52.460% |
| 2026-09-23 | 97.37 | 118.71 | 97.37 | 118.71 | +25.805% | 9 | 254 | -59.228% |
| 2026-09-22 | 91.90 | 94.36 | 91.90 | 94.36 | -5.875% | 3 | 254 | -48.707% |
| 2026-09-21 | 124.08 | 124.08 | 100.25 | 100.25 | -32.628% | 59 | 231 | -51.721% |
| 2026-09-18 | 163.00 | 163.00 | 148.80 | 148.80 | -3.157% | 9 | 231 | -67.473% |
| 2026-09-17 | 166.40 | 166.50 | 153.65 | 153.65 | -32.013% | 24 | 235 | -68.500% |
| 2026-09-16 | 177.80 | 226.00 | 170.40 | 226.00 | +21.050% | 13 | 240 | -78.584% |
| 2026-09-14 | 186.70 | 186.70 | 186.70 | 186.70 | +18.917% | 1 | 240 | -74.076% |
| 2026-09-11 | 153.40 | 162.50 | 153.40 | 157.00 | -22.108% | 41 | 219 | -69.172% |
| 2026-09-10 | 196.30 | 201.56 | 191.83 | 201.56 | +22.417% | 9 | 216 | -75.987% |
| 2026-09-09 | 164.65 | 164.65 | 164.65 | 164.65 | +9.279% | 2 | 218 | -70.604% |
| 2026-09-08 | 150.67 | 150.67 | 150.67 | 150.67 | +7.768% | 2 | 216 | -67.877% |
| 2026-09-04 | 128.80 | 139.81 | 128.80 | 139.81 | +10.009% | 6 | 216 | -65.382% |
| 2026-09-03 | 135.15 | 135.15 | 126.80 | 127.09 | -21.598% | 162 | 65 | -61.917% |
| 2026-09-02 | 178.40 | 180.10 | 162.10 | 162.10 | +3.393% | 13 | 57 | -70.142% |
| 2026-08-31 | 156.78 | 156.78 | 156.78 | 156.78 | +4.743% | 1 | 60 | -69.129% |
| 2026-08-28 | 151.35 | 151.35 | 149.68 | 149.68 | -2.425% | 11 | 49 | -67.664% |
| 2026-08-27 | 150.00 | 153.40 | 150.00 | 153.40 | -14.559% | 8 | 41 | -68.449% |
| 2026-08-25 | 179.71 | 179.71 | 179.41 | 179.54 | -2.951% | 4 | 36 | -73.042% |
| 2026-08-24 | 181.40 | 185.00 | 181.40 | 185.00 | +4.225% | 11 | 36 | -73.838% |
| 2026-08-21 | 182.30 | 183.50 | 177.50 | 177.50 | -8.444% | 3 | 33 | -72.732% |
| 2026-08-20 | 182.00 | 193.87 | 176.10 | 193.87 | +17.001% | 32 | 11 | -75.035% |
| 2026-08-19 | 169.70 | 171.00 | 159.30 | 165.70 | -7.228% | 10 | 2 | -70.791% |
| 2026-08-18 | 178.61 | 178.61 | 178.61 | 178.61 | 0.000% | 2 | 0 | -72.902% |