Dark

Check out our API

SPXW20261104P7700
SPX Weekly Nov 4 2026 7700.00 Put (SPXW261104P07700000)
option OPRA

EOD

Sep 10, 2026

201.56+22.417%(+36.91)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	196.3000	201.5600	191.8300	201.5600	+22.417%	9	219	0.000%
2026-09-09	164.6500	164.6500	164.6500	164.6500	+9.279%	2	216	+22.417%
2026-09-08	150.6700	150.6700	150.6700	150.6700	+7.768%	2	218	+33.776%
2026-09-04	128.8000	139.8100	128.8000	139.8100	+10.009%	6	216	+44.167%
2026-09-03	135.1500	135.1500	126.8000	127.0900	-21.598%	162	216	+58.596%
2026-09-02	178.4000	180.1000	162.1000	162.1000	+3.393%	13	65	+24.343%
2026-08-31	156.7800	156.7800	156.7800	156.7800	+4.743%	1	57	+28.562%
2026-08-28	151.3500	151.3500	149.6800	149.6800	-2.425%	11	60	+34.661%
2026-08-27	150.0000	153.4000	150.0000	153.4000	-14.559%	8	49	+31.395%
2026-08-25	179.7100	179.7100	179.4100	179.5400	-2.951%	4	39	+12.265%
2026-08-24	181.4000	185.0000	181.4000	185.0000	+4.225%	11	36	+8.951%
2026-08-21	182.3000	183.5000	177.5000	177.5000	-8.444%	3	36	+13.555%
2026-08-20	182.0000	193.8700	176.1000	193.8700	+17.001%	32	33	+3.967%
2026-08-19	169.7000	171.0000	159.3000	165.7000	-7.228%	10	11	+21.642%
2026-08-18	178.6100	178.6100	178.6100	178.6100	0.000%	2	2	+12.849%

Share