SPXW261104P07695000
SPX Weekly Nov 4 2026 7695.00 Put
optionOPRA
EODOct 28, 2026
28.50USD-42.226%(-20.83)43Vol222OI
SPXW261104P07695000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 50.66 | 50.66 | 28.50 | 28.50 | -42.226% | 43 | 209 | 0.000% |
| 2026-10-27 | 57.80 | 62.37 | 49.33 | 49.33 | -31.103% | 14 | 197 | -42.226% |
| 2026-10-26 | 76.99 | 76.99 | 66.10 | 71.60 | -33.710% | 87 | 185 | -60.196% |
| 2026-10-22 | 85.90 | 108.01 | 85.90 | 108.01 | +115.159% | 6 | 204 | -73.614% |
| 2026-10-21 | 66.89 | 66.94 | 50.20 | 50.20 | -30.200% | 91 | 151 | -43.227% |
| 2026-10-20 | 89.00 | 94.83 | 63.71 | 71.92 | -8.592% | 161 | 4 | -60.373% |
| 2026-10-19 | 78.68 | 78.68 | 78.68 | 78.68 | +7.120% | 1 | 4 | -63.777% |
| 2026-10-15 | 94.58 | 94.58 | 70.97 | 73.45 | 0.000% | 4 | 4 | -61.198% |