SPXW261104P07690000
SPX Weekly Nov 4 2026 7690.00 Put
optionOPRA
EODOct 28, 2026
35.37USD-27.446%(-13.38)211Vol314OI
SPXW261104P07690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 45.60 | 45.60 | 27.82 | 35.37 | -27.446% | 211 | 223 | 0.000% |
| 2026-10-27 | 59.12 | 68.60 | 43.77 | 48.75 | -32.329% | 104 | 226 | -27.446% |
| 2026-10-26 | 65.80 | 72.27 | 65.80 | 72.04 | -35.494% | 57 | 188 | -50.902% |
| 2026-10-23 | 114.70 | 115.70 | 94.60 | 111.68 | +3.898% | 8 | 185 | -68.329% |
| 2026-10-22 | 78.59 | 107.49 | 74.10 | 107.49 | +109.941% | 19 | 189 | -67.095% |
| 2026-10-21 | 59.47 | 63.89 | 46.89 | 51.20 | -27.076% | 73 | 152 | -30.918% |
| 2026-10-20 | 91.97 | 91.97 | 60.60 | 70.21 | -9.325% | 65 | 90 | -49.623% |
| 2026-10-19 | 77.43 | 77.43 | 77.43 | 77.43 | -26.960% | 1 | 91 | -54.320% |
| 2026-10-16 | 62.31 | 117.81 | 61.79 | 106.01 | +70.407% | 52 | 89 | -66.635% |
| 2026-10-15 | 79.52 | 79.52 | 62.21 | 62.21 | -26.143% | 17 | 81 | -43.144% |
| 2026-10-14 | 61.71 | 88.03 | 61.71 | 84.23 | +66.462% | 36 | 62 | -58.008% |
| 2026-10-13 | 50.60 | 50.60 | 50.60 | 50.60 | -1.268% | 2 | 60 | -30.099% |
| 2026-10-09 | 52.80 | 52.80 | 51.25 | 51.25 | -15.984% | 4 | 56 | -30.985% |
| 2026-10-07 | 72.14 | 72.14 | 61.00 | 61.00 | +3.759% | 44 | 15 | -42.016% |
| 2026-10-06 | 58.69 | 58.79 | 58.69 | 58.79 | -19.587% | 4 | 18 | -39.837% |
| 2026-10-05 | 76.85 | 76.85 | 72.47 | 73.11 | -26.449% | 11 | 0 | -51.621% |
| 2026-10-02 | 98.92 | 99.40 | 98.92 | 99.40 | 0.000% | 4 | 0 | -64.416% |