SPXW261104P07685000
SPX Weekly Nov 4 2026 7685.00 Put
optionOPRA
EODOct 28, 2026
39.80USD-37.793%(-24.18)68Vol93OI
SPXW261104P07685000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 42.37 | 42.37 | 30.00 | 39.80 | -37.793% | 68 | 58 | 0.000% |
| 2026-10-27 | 57.78 | 63.98 | 57.78 | 63.98 | -6.775% | 4 | 52 | -37.793% |
| 2026-10-26 | 71.74 | 76.47 | 64.04 | 68.63 | -35.114% | 29 | 29 | -42.008% |
| 2026-10-23 | 115.59 | 115.59 | 101.70 | 105.77 | +0.762% | 29 | 49 | -62.371% |
| 2026-10-22 | 73.50 | 104.97 | 73.50 | 104.97 | +69.662% | 25 | 49 | -62.084% |
| 2026-10-21 | 62.13 | 66.77 | 61.72 | 61.87 | +1.393% | 66 | 13 | -35.672% |
| 2026-10-20 | 84.00 | 84.00 | 61.02 | 61.02 | -41.378% | 12 | 5 | -34.775% |
| 2026-10-16 | 84.46 | 104.09 | 84.46 | 104.09 | +11.433% | 12 | 2 | -61.764% |
| 2026-10-15 | 93.41 | 93.41 | 93.41 | 93.41 | 0.000% | 2 | 2 | -57.392% |