SPXW261104P07680000
SPX Weekly Nov 4 2026 7680.00 Put
optionOPRA
EODOct 28, 2026
32.55USD-23.122%(-9.79)163Vol187OI
SPXW261104P07680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 38.71 | 40.22 | 24.50 | 32.55 | -23.122% | 163 | 85 | 0.000% |
| 2026-10-27 | 54.38 | 61.58 | 42.34 | 42.34 | -41.162% | 42 | 73 | -23.122% |
| 2026-10-26 | 69.22 | 73.97 | 58.80 | 71.96 | -30.473% | 32 | 63 | -54.767% |
| 2026-10-23 | 99.23 | 103.50 | 99.23 | 103.50 | +4.842% | 42 | 63 | -68.551% |
| 2026-10-22 | 72.10 | 104.06 | 72.10 | 98.72 | +122.794% | 11 | 65 | -67.028% |
| 2026-10-21 | 60.94 | 60.94 | 43.99 | 44.31 | -34.886% | 63 | 28 | -26.540% |
| 2026-10-20 | 64.96 | 69.02 | 64.96 | 68.05 | -7.679% | 18 | 20 | -52.168% |
| 2026-10-19 | 77.58 | 77.58 | 73.71 | 73.71 | -32.832% | 2 | 19 | -55.840% |
| 2026-10-16 | 109.74 | 109.74 | 109.74 | 109.74 | +56.369% | 1 | 18 | -70.339% |
| 2026-10-15 | 87.29 | 90.47 | 69.01 | 70.18 | -3.995% | 13 | 17 | -53.619% |
| 2026-10-14 | 51.65 | 73.10 | 50.90 | 73.10 | +51.033% | 12 | 8 | -55.472% |
| 2026-10-13 | 48.40 | 48.40 | 48.40 | 48.40 | +3.840% | 2 | 6 | -32.748% |
| 2026-10-12 | 46.61 | 46.61 | 46.61 | 46.61 | -14.555% | 1 | 6 | -30.165% |
| 2026-10-09 | 54.55 | 54.55 | 54.55 | 54.55 | -25.376% | 1 | 5 | -40.330% |
| 2026-10-05 | 85.12 | 85.12 | 73.10 | 73.10 | 0.000% | 6 | 5 | -55.472% |