Dark

Check out our Dark Pool Levels

SPXW20261104P7675
SPX Weekly Nov 4 2026 7675.00 Put (SPXW261104P07675000)
option OPRA

EOD

Sep 10, 2026

183.84+28.749%(+41.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	183.8400	183.8400	183.8400	183.8400	+28.749%	2	216	0.000%
2026-09-08	142.0300	142.7900	140.2200	142.7900	+9.644%	12	218	+28.749%
2026-09-04	129.7800	130.2300	129.7800	130.2300	+2.463%	2	206	+41.166%
2026-09-03	127.1000	127.1000	127.1000	127.1000	-15.142%	150	206	+44.642%
2026-09-02	149.7800	149.7800	149.7800	149.7800	-9.923%	4	56	+22.740%
2026-09-01	166.2800	166.2800	166.2800	166.2800	+10.265%	1	52	+10.561%
2026-08-31	152.0000	152.3600	150.8000	150.8000	+5.988%	4	51	+21.910%
2026-08-28	142.2800	142.2800	142.2800	142.2800	-13.989%	2	49	+29.210%
2026-08-25	171.0000	171.0000	165.4200	165.4200	-4.816%	6	47	+11.135%
2026-08-24	173.7900	173.7900	173.7900	173.7900	+3.078%	2	42	+5.783%
2026-08-21	173.4800	173.4800	168.6000	168.6000	-8.722%	17	40	+9.039%
2026-08-20	173.6300	184.7200	171.0200	184.7100	0.000%	46	24	-0.471%

Share