SPXW261104P07675000
SPX Weekly Nov 4 2026 7675.00 Put
optionOPRA
EODOct 28, 2026
31.50USD-28.926%(-12.82)216Vol1,317OI
SPXW261104P07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 38.93 | 39.47 | 25.73 | 31.50 | -28.926% | 216 | 1,242 | 0.000% |
| 2026-10-27 | 52.91 | 59.30 | 39.72 | 44.32 | -33.801% | 31 | 1,236 | -28.926% |
| 2026-10-26 | 87.90 | 87.90 | 57.30 | 66.95 | -34.836% | 958 | 425 | -52.950% |
| 2026-10-23 | 105.63 | 114.03 | 85.24 | 102.74 | +20.658% | 19 | 425 | -69.340% |
| 2026-10-22 | 69.15 | 101.76 | 69.15 | 85.15 | +88.803% | 27 | 437 | -63.006% |
| 2026-10-21 | 54.75 | 61.80 | 45.10 | 45.10 | -30.261% | 74 | 404 | -30.155% |
| 2026-10-20 | 79.43 | 82.40 | 56.73 | 64.67 | -15.242% | 10 | 403 | -51.291% |
| 2026-10-19 | 68.02 | 76.30 | 66.69 | 76.30 | -26.209% | 27 | 385 | -58.716% |
| 2026-10-16 | 103.40 | 103.40 | 103.40 | 103.40 | +38.051% | 1 | 385 | -69.536% |
| 2026-10-15 | 82.56 | 82.56 | 74.90 | 74.90 | +1.203% | 4 | 383 | -57.944% |
| 2026-10-14 | 47.70 | 74.01 | 47.70 | 74.01 | +70.609% | 47 | 338 | -57.438% |
| 2026-10-13 | 45.50 | 45.50 | 43.38 | 43.38 | -7.996% | 2 | 337 | -27.386% |
| 2026-10-12 | 45.75 | 47.15 | 45.75 | 47.15 | -0.548% | 11 | 337 | -33.192% |
| 2026-10-09 | 53.40 | 53.40 | 47.41 | 47.41 | -17.691% | 2 | 336 | -33.558% |
| 2026-10-07 | 68.42 | 68.42 | 57.00 | 57.60 | +4.009% | 8 | 345 | -45.313% |
| 2026-10-06 | 56.75 | 56.75 | 51.69 | 55.38 | -18.857% | 60 | 318 | -43.120% |
| 2026-10-05 | 76.42 | 76.42 | 68.25 | 68.25 | -24.368% | 14 | 310 | -53.846% |
| 2026-10-02 | 88.26 | 93.23 | 86.90 | 90.24 | -23.167% | 108 | 224 | -65.093% |
| 2026-10-01 | 116.80 | 143.65 | 113.50 | 117.45 | +12.824% | 19 | 228 | -73.180% |
| 2026-09-30 | 107.27 | 107.27 | 100.05 | 104.10 | -16.720% | 18 | 224 | -69.741% |
| 2026-09-29 | 108.32 | 125.00 | 108.32 | 125.00 | +9.803% | 3 | 224 | -74.800% |
| 2026-09-28 | 107.90 | 117.71 | 106.20 | 113.84 | -3.074% | 18 | 210 | -72.330% |
| 2026-09-24 | 117.45 | 117.45 | 117.45 | 117.45 | +10.406% | 1 | 210 | -73.180% |
| 2026-09-23 | 91.28 | 112.69 | 91.19 | 106.38 | +20.914% | 31 | 226 | -70.389% |
| 2026-09-22 | 85.13 | 88.36 | 84.39 | 87.98 | -4.276% | 64 | 232 | -64.196% |
| 2026-09-21 | 113.56 | 113.56 | 91.91 | 91.91 | -36.125% | 36 | 221 | -65.727% |
| 2026-09-18 | 143.89 | 143.89 | 143.89 | 143.89 | -0.683% | 2 | 219 | -78.108% |
| 2026-09-17 | 145.12 | 145.12 | 144.88 | 144.88 | -12.013% | 6 | 217 | -78.258% |
| 2026-09-16 | 167.68 | 167.68 | 164.33 | 164.66 | -8.165% | 4 | 215 | -80.870% |
| 2026-09-15 | 179.30 | 179.30 | 179.30 | 179.30 | +2.241% | 4 | 216 | -82.432% |
| 2026-09-14 | 175.37 | 175.37 | 175.37 | 175.37 | +21.154% | 1 | 217 | -82.038% |
| 2026-09-11 | 149.21 | 149.24 | 144.75 | 144.75 | -21.263% | 11 | 216 | -78.238% |
| 2026-09-10 | 183.84 | 183.84 | 183.84 | 183.84 | +28.749% | 2 | 218 | -82.866% |
| 2026-09-08 | 142.03 | 142.79 | 140.22 | 142.79 | +9.644% | 12 | 206 | -77.940% |
| 2026-09-04 | 129.78 | 130.23 | 129.78 | 130.23 | +2.463% | 2 | 206 | -75.812% |
| 2026-09-03 | 127.10 | 127.10 | 127.10 | 127.10 | -15.142% | 150 | 56 | -75.216% |
| 2026-09-02 | 149.78 | 149.78 | 149.78 | 149.78 | -9.923% | 4 | 52 | -78.969% |
| 2026-09-01 | 166.28 | 166.28 | 166.28 | 166.28 | +10.265% | 1 | 51 | -81.056% |
| 2026-08-31 | 152.00 | 152.36 | 150.80 | 150.80 | +5.988% | 4 | 49 | -79.111% |
| 2026-08-28 | 142.28 | 142.28 | 142.28 | 142.28 | -13.989% | 2 | 47 | -77.861% |
| 2026-08-25 | 171.00 | 171.00 | 165.42 | 165.42 | -4.816% | 6 | 42 | -80.958% |
| 2026-08-24 | 173.79 | 173.79 | 173.79 | 173.79 | +3.078% | 2 | 40 | -81.875% |
| 2026-08-21 | 173.48 | 173.48 | 168.60 | 168.60 | -8.722% | 17 | 24 | -81.317% |
| 2026-08-20 | 173.63 | 184.72 | 171.02 | 184.71 | 0.000% | 46 | 0 | -82.946% |