SPXW261104P07670000
SPX Weekly Nov 4 2026 7670.00 Put
optionOPRA
EODOct 28, 2026
28.93USD-30.087%(-12.45)65Vol85OI
SPXW261104P07670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 35.79 | 41.10 | 27.35 | 28.93 | -30.087% | 65 | 61 | 0.000% |
| 2026-10-27 | 51.23 | 59.50 | 39.55 | 41.38 | -36.387% | 29 | 68 | -30.087% |
| 2026-10-26 | 78.40 | 78.40 | 56.14 | 65.05 | -35.594% | 49 | 76 | -55.527% |
| 2026-10-23 | 109.10 | 110.60 | 88.00 | 101.00 | +7.653% | 17 | 71 | -71.356% |
| 2026-10-22 | 67.07 | 94.05 | 67.07 | 93.82 | +120.909% | 30 | 74 | -69.164% |
| 2026-10-21 | 55.91 | 57.03 | 42.47 | 42.47 | -30.274% | 49 | 68 | -31.881% |
| 2026-10-20 | 61.96 | 64.53 | 59.99 | 60.91 | -19.834% | 16 | 55 | -52.504% |
| 2026-10-19 | 70.43 | 75.98 | 70.43 | 75.98 | +1.024% | 2 | 56 | -61.924% |
| 2026-10-16 | 74.33 | 75.21 | 74.33 | 75.21 | +30.755% | 2 | 55 | -61.534% |
| 2026-10-15 | 80.86 | 80.86 | 57.52 | 57.52 | -21.356% | 3 | 55 | -49.704% |
| 2026-10-14 | 55.40 | 77.18 | 55.40 | 73.14 | +62.678% | 20 | 38 | -60.446% |
| 2026-10-13 | 44.96 | 44.96 | 44.96 | 44.96 | -2.579% | 10 | 28 | -35.654% |
| 2026-10-12 | 44.75 | 46.15 | 44.75 | 46.15 | -4.845% | 11 | 17 | -37.313% |
| 2026-10-09 | 48.50 | 48.50 | 48.50 | 48.50 | -13.701% | 1 | 16 | -40.351% |
| 2026-10-07 | 56.20 | 56.20 | 56.20 | 56.20 | +5.938% | 1 | 15 | -48.523% |
| 2026-10-06 | 53.05 | 53.05 | 53.05 | 53.05 | -21.021% | 2 | 13 | -45.467% |
| 2026-10-05 | 75.02 | 75.02 | 67.17 | 67.17 | 0.000% | 13 | 0 | -56.930% |