SPXW261104P07665000
SPX Weekly Nov 4 2026 7665.00 Put
optionOPRA
EODOct 28, 2026
28.80USD-31.216%(-13.07)54Vol90OI
SPXW261104P07665000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 34.36 | 35.97 | 27.88 | 28.80 | -31.216% | 54 | 76 | 0.000% |
| 2026-10-27 | 49.75 | 55.05 | 41.87 | 41.87 | -36.561% | 18 | 63 | -31.216% |
| 2026-10-26 | 66.90 | 67.00 | 64.00 | 66.00 | -25.449% | 22 | 44 | -56.364% |
| 2026-10-23 | 95.15 | 95.15 | 88.53 | 88.53 | -7.308% | 19 | 38 | -67.469% |
| 2026-10-22 | 66.80 | 96.18 | 66.80 | 95.51 | +120.323% | 26 | 25 | -69.846% |
| 2026-10-21 | 51.69 | 56.44 | 40.77 | 43.35 | -20.966% | 23 | 3 | -33.564% |
| 2026-10-20 | 63.61 | 63.61 | 54.85 | 54.85 | -19.160% | 6 | 5 | -47.493% |
| 2026-10-19 | 67.85 | 67.85 | 67.85 | 67.85 | -31.026% | 4 | 1 | -57.553% |
| 2026-10-16 | 98.37 | 98.37 | 98.37 | 98.37 | 0.000% | 1 | 0 | -70.723% |