SPXW261104P07660000
SPX Weekly Nov 4 2026 7660.00 Put
optionOPRA
EODOct 28, 2026
33.09USD-14.760%(-5.73)437Vol415OI
SPXW261104P07660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 33.12 | 34.90 | 22.19 | 33.09 | -14.760% | 437 | 178 | 0.000% |
| 2026-10-27 | 46.02 | 46.02 | 38.37 | 38.82 | -33.539% | 36 | 175 | -14.760% |
| 2026-10-26 | 64.95 | 64.95 | 52.22 | 58.41 | -38.927% | 107 | 226 | -43.349% |
| 2026-10-23 | 95.64 | 95.64 | 95.64 | 95.64 | +3.294% | 2 | 224 | -65.402% |
| 2026-10-22 | 67.31 | 94.10 | 67.31 | 92.59 | +119.200% | 76 | 240 | -64.262% |
| 2026-10-21 | 53.09 | 59.32 | 42.24 | 42.24 | -27.522% | 19 | 226 | -21.662% |
| 2026-10-20 | 74.90 | 74.90 | 58.28 | 58.28 | -14.733% | 11 | 237 | -43.222% |
| 2026-10-19 | 68.35 | 68.35 | 68.35 | 68.35 | -27.249% | 1 | 236 | -51.587% |
| 2026-10-16 | 75.85 | 109.00 | 75.85 | 93.95 | +22.140% | 7 | 236 | -64.779% |
| 2026-10-14 | 53.33 | 76.92 | 53.33 | 76.92 | +80.946% | 11 | 227 | -56.981% |
| 2026-10-13 | 42.98 | 42.98 | 42.51 | 42.51 | +0.974% | 2 | 227 | -22.159% |
| 2026-10-12 | 42.40 | 42.70 | 42.00 | 42.10 | -18.820% | 100 | 127 | -21.401% |
| 2026-10-09 | 51.86 | 51.86 | 51.86 | 51.86 | -12.413% | 20 | 135 | -36.194% |
| 2026-10-08 | 59.21 | 59.21 | 59.21 | 59.21 | +4.151% | 1 | 134 | -44.114% |
| 2026-10-07 | 63.74 | 63.74 | 56.85 | 56.85 | +13.928% | 22 | 114 | -41.794% |
| 2026-10-06 | 51.05 | 51.05 | 47.80 | 49.90 | 0.000% | 116 | 0 | -33.687% |