SPXW261104P07655000
SPX Weekly Nov 4 2026 7655.00 Put
optionOPRA
EODOct 28, 2026
26.15USD-34.902%(-14.02)88Vol107OI
SPXW261104P07655000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 34.12 | 34.12 | 25.00 | 26.15 | -34.902% | 88 | 57 | 0.000% |
| 2026-10-27 | 45.11 | 52.45 | 37.11 | 40.17 | -30.801% | 13 | 85 | -34.902% |
| 2026-10-26 | 76.00 | 76.00 | 51.26 | 58.05 | -44.183% | 119 | 126 | -54.953% |
| 2026-10-23 | 95.06 | 104.00 | 95.06 | 104.00 | +16.292% | 5 | 126 | -74.856% |
| 2026-10-22 | 62.02 | 89.43 | 62.02 | 89.43 | +109.733% | 2 | 121 | -70.759% |
| 2026-10-21 | 48.05 | 52.58 | 38.50 | 42.64 | -18.392% | 122 | 3 | -38.673% |
| 2026-10-20 | 52.25 | 52.25 | 52.25 | 52.25 | -19.429% | 4 | 7 | -49.952% |
| 2026-10-19 | 64.85 | 64.85 | 64.85 | 64.85 | -30.471% | 4 | 3 | -59.676% |
| 2026-10-16 | 93.27 | 93.27 | 93.27 | 93.27 | 0.000% | 3 | 0 | -71.963% |