SPXW261104P07650000
SPX Weekly Nov 4 2026 7650.00 Put
optionOPRA
EODOct 28, 2026
29.30USD-20.424%(-7.52)878Vol1,821OI
SPXW261104P07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 30.10 | 35.08 | 16.51 | 29.30 | -20.424% | 878 | 2,028 | 0.000% |
| 2026-10-27 | 45.30 | 51.06 | 32.96 | 36.82 | -36.517% | 730 | 2,016 | -20.424% |
| 2026-10-26 | 73.32 | 73.32 | 50.13 | 58.00 | -34.707% | 760 | 1,511 | -49.483% |
| 2026-10-23 | 101.42 | 101.42 | 76.84 | 88.83 | +20.268% | 923 | 943 | -67.016% |
| 2026-10-22 | 61.80 | 90.54 | 58.97 | 73.86 | +82.822% | 170 | 835 | -60.330% |
| 2026-10-21 | 47.53 | 55.79 | 37.49 | 40.40 | -31.780% | 261 | 613 | -27.475% |
| 2026-10-20 | 70.30 | 74.33 | 50.00 | 59.22 | -11.980% | 17 | 607 | -50.523% |
| 2026-10-19 | 66.65 | 67.28 | 60.52 | 67.28 | -25.968% | 15 | 603 | -56.451% |
| 2026-10-16 | 59.60 | 104.78 | 57.80 | 90.88 | +33.903% | 18 | 600 | -67.760% |
| 2026-10-15 | 75.41 | 85.13 | 67.87 | 67.87 | -9.795% | 11 | 596 | -56.829% |
| 2026-10-14 | 45.10 | 75.24 | 42.80 | 75.24 | +83.110% | 505 | 109 | -61.058% |
| 2026-10-13 | 41.09 | 41.09 | 41.09 | 41.09 | -16.280% | 2 | 111 | -28.693% |
| 2026-10-09 | 49.08 | 49.08 | 49.08 | 49.08 | -33.224% | 1 | 112 | -40.302% |
| 2026-10-08 | 63.36 | 73.50 | 63.36 | 73.50 | +43.751% | 3 | 113 | -60.136% |
| 2026-10-07 | 61.75 | 61.75 | 51.13 | 51.13 | +9.745% | 7 | 110 | -42.695% |
| 2026-10-06 | 52.20 | 52.80 | 46.27 | 46.59 | -23.472% | 6 | 103 | -37.111% |
| 2026-10-05 | 68.78 | 71.80 | 60.88 | 60.88 | -28.334% | 11 | 99 | -51.873% |
| 2026-10-02 | 80.07 | 85.59 | 80.07 | 84.95 | -21.524% | 8 | 97 | -65.509% |
| 2026-10-01 | 129.43 | 133.30 | 108.25 | 108.25 | -5.036% | 6 | 105 | -72.933% |
| 2026-09-30 | 94.07 | 113.99 | 93.75 | 113.99 | +6.255% | 18 | 105 | -74.296% |
| 2026-09-29 | 114.55 | 114.55 | 107.28 | 107.28 | +1.929% | 40 | 139 | -72.688% |
| 2026-09-28 | 102.20 | 107.25 | 100.05 | 105.25 | +20.797% | 11 | 143 | -72.162% |
| 2026-09-25 | 92.74 | 92.74 | 87.13 | 87.13 | -27.801% | 23 | 78 | -66.372% |
| 2026-09-24 | 113.51 | 120.68 | 109.98 | 120.68 | +18.639% | 6 | 74 | -75.721% |
| 2026-09-23 | 87.87 | 101.72 | 87.85 | 101.72 | +25.876% | 27 | 71 | -71.195% |
| 2026-09-22 | 83.19 | 83.19 | 79.73 | 80.81 | -9.100% | 16 | 67 | -63.742% |
| 2026-09-21 | 106.81 | 106.81 | 88.90 | 88.90 | -27.594% | 41 | 74 | -67.042% |
| 2026-09-18 | 133.46 | 141.90 | 122.78 | 122.78 | -7.767% | 23 | 65 | -76.136% |
| 2026-09-17 | 137.40 | 137.40 | 133.12 | 133.12 | -16.868% | 32 | 35 | -77.990% |
| 2026-09-15 | 160.13 | 160.13 | 160.13 | 160.13 | -2.846% | 5 | 32 | -81.702% |
| 2026-09-14 | 164.82 | 164.82 | 164.82 | 164.82 | +21.147% | 1 | 32 | -82.223% |
| 2026-09-11 | 136.05 | 136.05 | 136.05 | 136.05 | -20.781% | 1 | 32 | -78.464% |
| 2026-09-10 | 171.74 | 171.74 | 171.74 | 171.74 | +17.598% | 1 | 33 | -82.939% |
| 2026-09-09 | 145.28 | 146.04 | 145.28 | 146.04 | +9.533% | 14 | 45 | -79.937% |
| 2026-09-08 | 133.33 | 133.33 | 133.33 | 133.33 | +7.559% | 1 | 44 | -78.024% |
| 2026-09-04 | 121.69 | 123.96 | 117.18 | 123.96 | -2.815% | 23 | 31 | -76.363% |
| 2026-09-03 | 127.55 | 127.55 | 127.55 | 127.55 | -11.424% | 1 | 31 | -77.029% |
| 2026-09-02 | 144.00 | 144.00 | 144.00 | 144.00 | -12.547% | 3 | 28 | -79.653% |
| 2026-09-01 | 148.67 | 164.66 | 148.67 | 164.66 | +15.123% | 2 | 27 | -82.206% |
| 2026-08-31 | 143.03 | 143.03 | 143.03 | 143.03 | +5.015% | 10 | 17 | -79.515% |
| 2026-08-27 | 132.76 | 136.20 | 132.50 | 136.20 | -14.004% | 11 | 6 | -78.488% |
| 2026-08-25 | 158.38 | 158.38 | 158.38 | 158.38 | -3.936% | 2 | 8 | -81.500% |
| 2026-08-24 | 164.87 | 164.87 | 164.87 | 164.87 | +1.646% | 2 | 6 | -82.228% |
| 2026-08-21 | 162.20 | 162.20 | 162.20 | 162.20 | -6.074% | 2 | 4 | -81.936% |
| 2026-08-20 | 172.69 | 172.69 | 172.69 | 172.69 | +6.205% | 2 | 2 | -83.033% |
| 2026-08-18 | 162.60 | 162.60 | 162.60 | 162.60 | 0.000% | 2 | 0 | -81.980% |