Dark

Check out our API

SPXW20261104P7650
SPX Weekly Nov 4 2026 7650.00 Put (SPXW261104P07650000)
option OPRA

EOD

Sep 10, 2026

171.74+17.598%(+25.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	171.7400	171.7400	171.7400	171.7400	+17.598%	1	32	0.000%
2026-09-09	145.2800	146.0400	145.2800	146.0400	+9.533%	14	33	+17.598%
2026-09-08	133.3300	133.3300	133.3300	133.3300	+7.559%	1	45	+28.808%
2026-09-04	121.6900	123.9600	117.1800	123.9600	-2.815%	23	31	+38.545%
2026-09-03	127.5500	127.5500	127.5500	127.5500	-11.424%	1	31	+34.645%
2026-09-02	144.0000	144.0000	144.0000	144.0000	-12.547%	3	31	+19.264%
2026-09-01	148.6700	164.6600	148.6700	164.6600	+15.123%	2	28	+4.300%
2026-08-31	143.0300	143.0300	143.0300	143.0300	+5.015%	10	27	+20.073%
2026-08-27	132.7600	136.2000	132.5000	136.2000	-14.004%	11	17	+26.094%
2026-08-25	158.3800	158.3800	158.3800	158.3800	-3.936%	2	6	+8.435%
2026-08-24	164.8700	164.8700	164.8700	164.8700	+1.646%	2	8	+4.167%
2026-08-21	162.2000	162.2000	162.2000	162.2000	-6.074%	2	6	+5.882%
2026-08-20	172.6900	172.6900	172.6900	172.6900	+6.205%	2	4	-0.550%
2026-08-18	162.6000	162.6000	162.6000	162.6000	0.000%	2	2	+5.621%

Share