SPXW261104P07645000
SPX Weekly Nov 4 2026 7645.00 Put
optionOPRA
EODOct 28, 2026
24.70USD-31.787%(-11.51)273Vol404OI
SPXW261104P07645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 29.11 | 35.50 | 23.10 | 24.70 | -31.787% | 273 | 376 | 0.000% |
| 2026-10-27 | 43.60 | 49.81 | 36.21 | 36.21 | -33.608% | 6 | 375 | -31.787% |
| 2026-10-26 | 62.73 | 62.73 | 54.23 | 54.54 | -36.868% | 145 | 268 | -54.712% |
| 2026-10-23 | 93.00 | 99.63 | 73.62 | 86.39 | +19.886% | 30 | 258 | -71.409% |
| 2026-10-22 | 76.85 | 87.29 | 72.06 | 72.06 | +70.435% | 18 | 245 | -65.723% |
| 2026-10-21 | 47.56 | 52.73 | 36.75 | 42.28 | -29.144% | 241 | 12 | -41.580% |
| 2026-10-19 | 59.67 | 59.67 | 59.67 | 59.67 | -36.542% | 2 | 12 | -58.606% |
| 2026-10-16 | 100.27 | 100.27 | 94.03 | 94.03 | 0.000% | 16 | 0 | -73.732% |