SPXW261104P07640000
SPX Weekly Nov 4 2026 7640.00 Put
optionOPRA
EODOct 28, 2026
23.32USD-32.012%(-10.98)648Vol707OI
SPXW261104P07640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 28.60 | 33.05 | 15.50 | 23.32 | -32.012% | 648 | 350 | 0.000% |
| 2026-10-27 | 43.09 | 47.74 | 34.30 | 34.30 | -33.034% | 29 | 337 | -32.012% |
| 2026-10-26 | 54.54 | 58.22 | 46.22 | 51.22 | -42.333% | 108 | 299 | -54.471% |
| 2026-10-23 | 90.67 | 91.97 | 73.00 | 88.82 | +4.273% | 84 | 250 | -73.745% |
| 2026-10-22 | 64.80 | 89.60 | 64.80 | 85.18 | +113.110% | 24 | 240 | -72.623% |
| 2026-10-21 | 47.36 | 47.91 | 38.30 | 39.97 | -21.504% | 249 | 33 | -41.656% |
| 2026-10-20 | 52.59 | 54.58 | 50.92 | 50.92 | -18.580% | 3 | 31 | -54.203% |
| 2026-10-19 | 64.71 | 64.71 | 61.79 | 62.54 | -28.518% | 4 | 28 | -62.712% |
| 2026-10-16 | 87.70 | 92.93 | 87.49 | 87.49 | +24.647% | 3 | 27 | -73.346% |
| 2026-10-15 | 70.19 | 70.19 | 70.19 | 70.19 | +9.296% | 6 | 21 | -66.776% |
| 2026-10-14 | 48.78 | 67.70 | 48.78 | 64.22 | +54.079% | 13 | 11 | -63.687% |
| 2026-10-09 | 41.68 | 41.68 | 41.68 | 41.68 | -15.319% | 1 | 11 | -44.050% |
| 2026-10-07 | 49.22 | 49.22 | 49.22 | 49.22 | -2.573% | 1 | 10 | -52.621% |
| 2026-10-06 | 50.52 | 50.52 | 50.52 | 50.52 | -17.031% | 1 | 10 | -53.840% |
| 2026-10-05 | 61.96 | 61.96 | 60.89 | 60.89 | -46.886% | 10 | 0 | -61.701% |
| 2026-10-01 | 115.82 | 115.82 | 114.64 | 114.64 | 0.000% | 8 | 0 | -79.658% |