SPXW261104P07635000
SPX Weekly Nov 4 2026 7635.00 Put
optionOPRA
EODOct 28, 2026
26.00USD-16.506%(-5.14)48Vol80OI
SPXW261104P07635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 26.98 | 29.45 | 14.62 | 26.00 | -16.506% | 48 | 57 | 0.000% |
| 2026-10-27 | 46.19 | 46.19 | 31.14 | 31.14 | -37.394% | 32 | 60 | -16.506% |
| 2026-10-26 | 70.80 | 70.80 | 44.62 | 49.74 | -42.775% | 36 | 28 | -47.728% |
| 2026-10-23 | 94.34 | 95.60 | 73.34 | 86.92 | +10.585% | 23 | 11 | -70.087% |
| 2026-10-22 | 78.60 | 78.60 | 78.60 | 78.60 | +106.842% | 3 | 13 | -66.921% |
| 2026-10-21 | 44.10 | 44.10 | 38.00 | 38.00 | -45.402% | 2 | 11 | -31.579% |
| 2026-10-20 | 69.60 | 69.60 | 69.60 | 69.60 | -27.530% | 3 | 9 | -62.644% |
| 2026-10-16 | 96.04 | 96.04 | 96.04 | 96.04 | +39.613% | 5 | 6 | -72.928% |
| 2026-10-15 | 68.79 | 68.79 | 68.79 | 68.79 | 0.000% | 6 | 6 | -62.204% |