SPXW261104P07630000
SPX Weekly Nov 4 2026 7630.00 Put
optionOPRA
EODOct 28, 2026
21.40USD-27.137%(-7.97)140Vol255OI
SPXW261104P07630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 25.90 | 29.20 | 13.87 | 21.40 | -27.137% | 140 | 195 | 0.000% |
| 2026-10-27 | 39.88 | 43.10 | 29.25 | 29.37 | -43.114% | 43 | 196 | -27.137% |
| 2026-10-26 | 51.59 | 51.63 | 44.45 | 51.63 | -38.352% | 43 | 199 | -58.551% |
| 2026-10-23 | 82.80 | 92.24 | 82.80 | 83.75 | +3.421% | 26 | 211 | -74.448% |
| 2026-10-22 | 77.01 | 81.35 | 64.33 | 80.98 | +132.034% | 78 | 145 | -73.574% |
| 2026-10-21 | 43.03 | 44.77 | 33.75 | 34.90 | -27.997% | 124 | 43 | -38.682% |
| 2026-10-20 | 51.82 | 51.82 | 47.93 | 48.47 | -8.547% | 5 | 41 | -55.849% |
| 2026-10-19 | 63.68 | 63.68 | 53.00 | 53.00 | -41.701% | 7 | 42 | -59.623% |
| 2026-10-16 | 92.45 | 94.34 | 90.91 | 90.91 | +36.093% | 7 | 36 | -76.460% |
| 2026-10-14 | 39.16 | 66.80 | 39.16 | 66.80 | +79.522% | 15 | 26 | -67.964% |
| 2026-10-13 | 37.21 | 37.21 | 37.21 | 37.21 | +4.965% | 1 | 26 | -42.489% |
| 2026-10-12 | 35.45 | 35.45 | 35.45 | 35.45 | -24.365% | 2 | 28 | -39.633% |
| 2026-10-09 | 46.87 | 46.87 | 46.87 | 46.87 | -1.946% | 5 | 23 | -54.342% |
| 2026-10-07 | 56.19 | 57.18 | 47.80 | 47.80 | +9.382% | 7 | 19 | -55.230% |
| 2026-10-06 | 43.70 | 43.70 | 43.70 | 43.70 | -25.554% | 1 | 19 | -51.030% |
| 2026-10-05 | 70.93 | 70.93 | 58.70 | 58.70 | -27.008% | 11 | 0 | -63.543% |
| 2026-10-02 | 79.67 | 80.42 | 78.86 | 80.42 | -32.066% | 3 | 0 | -73.390% |
| 2026-10-01 | 118.87 | 118.87 | 118.38 | 118.38 | 0.000% | 8 | 0 | -81.923% |