SPXW261104P07625000
SPX Weekly Nov 4 2026 7625.00 Put
optionOPRA
EODOct 28, 2026
26.00USD-13.621%(-4.10)128Vol497OI
SPXW261104P07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 26.00 | 29.25 | 19.40 | 26.00 | -13.621% | 128 | 377 | 0.000% |
| 2026-10-27 | 38.48 | 43.00 | 27.98 | 30.10 | -39.667% | 134 | 284 | -13.621% |
| 2026-10-26 | 63.78 | 63.78 | 42.75 | 49.89 | -38.800% | 54 | 267 | -47.885% |
| 2026-10-23 | 89.54 | 89.54 | 68.64 | 81.52 | +14.995% | 93 | 255 | -68.106% |
| 2026-10-22 | 52.92 | 82.68 | 52.92 | 70.89 | +98.794% | 47 | 224 | -63.323% |
| 2026-10-21 | 42.81 | 46.61 | 33.08 | 35.66 | -31.803% | 33 | 222 | -27.089% |
| 2026-10-20 | 46.63 | 52.29 | 46.63 | 52.29 | +9.784% | 3 | 219 | -50.277% |
| 2026-10-19 | 59.15 | 59.55 | 47.63 | 47.63 | -43.419% | 22 | 207 | -45.413% |
| 2026-10-16 | 92.42 | 92.51 | 84.18 | 84.18 | +52.445% | 12 | 201 | -69.114% |
| 2026-10-15 | 72.55 | 72.55 | 55.22 | 55.22 | -16.925% | 3 | 204 | -52.916% |
| 2026-10-14 | 42.35 | 66.54 | 40.27 | 66.47 | +68.364% | 26 | 195 | -60.885% |
| 2026-10-13 | 39.48 | 39.48 | 39.48 | 39.48 | +2.706% | 1 | 195 | -34.144% |
| 2026-10-09 | 38.44 | 38.44 | 38.44 | 38.44 | -17.333% | 1 | 196 | -32.362% |
| 2026-10-07 | 56.97 | 56.97 | 46.50 | 46.50 | +8.064% | 14 | 198 | -44.086% |
| 2026-10-06 | 43.03 | 43.03 | 43.03 | 43.03 | -21.104% | 1 | 198 | -39.577% |
| 2026-10-05 | 69.68 | 69.68 | 54.54 | 54.54 | -27.473% | 2 | 198 | -52.329% |
| 2026-10-02 | 69.58 | 79.07 | 69.58 | 75.20 | -34.352% | 21 | 197 | -65.426% |
| 2026-10-01 | 112.77 | 114.55 | 112.15 | 114.55 | +32.658% | 12 | 204 | -77.302% |
| 2026-09-30 | 86.62 | 86.62 | 86.35 | 86.35 | -13.985% | 12 | 200 | -69.890% |
| 2026-09-29 | 105.80 | 105.80 | 100.39 | 100.39 | +3.335% | 39 | 200 | -74.101% |
| 2026-09-28 | 98.60 | 98.75 | 96.94 | 97.15 | +3.527% | 7 | 200 | -73.237% |
| 2026-09-23 | 80.15 | 93.84 | 80.07 | 93.84 | +28.583% | 266 | 57 | -72.293% |
| 2026-09-22 | 72.98 | 72.98 | 72.98 | 72.98 | -7.655% | 1 | 56 | -64.374% |
| 2026-09-21 | 98.16 | 98.16 | 79.03 | 79.03 | -34.290% | 35 | 48 | -67.101% |
| 2026-09-18 | 123.30 | 131.63 | 120.27 | 120.27 | -3.086% | 4 | 45 | -78.382% |
| 2026-09-17 | 134.00 | 134.00 | 124.10 | 124.10 | -14.372% | 13 | 36 | -79.049% |
| 2026-09-16 | 147.76 | 147.76 | 144.57 | 144.93 | -8.446% | 4 | 34 | -82.060% |
| 2026-09-15 | 141.77 | 158.30 | 141.77 | 158.30 | +9.892% | 3 | 34 | -83.575% |
| 2026-09-14 | 154.49 | 154.49 | 144.05 | 144.05 | +14.398% | 2 | 34 | -81.951% |
| 2026-09-11 | 125.92 | 125.92 | 125.92 | 125.92 | -10.333% | 1 | 33 | -79.352% |
| 2026-09-09 | 138.16 | 141.68 | 138.16 | 140.43 | +11.701% | 16 | 29 | -81.485% |
| 2026-09-08 | 122.52 | 125.72 | 122.52 | 125.72 | +16.310% | 4 | 27 | -79.319% |
| 2026-09-04 | 106.58 | 108.09 | 106.58 | 108.09 | -10.037% | 3 | 25 | -75.946% |
| 2026-09-03 | 120.15 | 120.15 | 120.15 | 120.15 | -9.546% | 1 | 26 | -78.360% |
| 2026-09-02 | 132.83 | 132.83 | 132.83 | 132.83 | -14.557% | 2 | 24 | -80.426% |
| 2026-09-01 | 147.92 | 155.46 | 147.92 | 155.46 | +20.456% | 2 | 22 | -83.275% |
| 2026-08-28 | 129.06 | 129.06 | 129.06 | 129.06 | -13.707% | 1 | 21 | -79.854% |
| 2026-08-25 | 149.56 | 149.56 | 149.56 | 149.56 | -4.165% | 1 | 21 | -82.616% |
| 2026-08-24 | 156.06 | 156.06 | 156.06 | 156.06 | +2.874% | 1 | 20 | -83.340% |
| 2026-08-21 | 151.83 | 151.83 | 151.70 | 151.70 | +5.135% | 15 | 5 | -82.861% |
| 2026-08-19 | 143.63 | 144.44 | 143.45 | 144.29 | 0.000% | 6 | 0 | -81.981% |