Dark

Check out our API

SPXW20261104P7625
SPX Weekly Nov 4 2026 7625.00 Put (SPXW261104P07625000)
option OPRA

EOD

Sep 9, 2026

140.43+11.701%(+14.71)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	138.1600	141.6800	138.1600	140.4300	+11.701%	16	33	0.000%
2026-09-08	122.5200	125.7200	122.5200	125.7200	+16.310%	4	29	+11.701%
2026-09-04	106.5800	108.0900	106.5800	108.0900	-10.037%	3	25	+29.920%
2026-09-03	120.1500	120.1500	120.1500	120.1500	-9.546%	1	25	+16.879%
2026-09-02	132.8300	132.8300	132.8300	132.8300	-14.557%	2	26	+5.722%
2026-09-01	147.9200	155.4600	147.9200	155.4600	+20.456%	2	24	-9.668%
2026-08-28	129.0600	129.0600	129.0600	129.0600	-13.707%	1	22	+8.810%
2026-08-25	149.5600	149.5600	149.5600	149.5600	-4.165%	1	21	-6.105%
2026-08-24	156.0600	156.0600	156.0600	156.0600	+2.874%	1	21	-10.015%
2026-08-21	151.8300	151.8300	151.7000	151.7000	+5.135%	15	20	-7.429%
2026-08-19	143.6300	144.4400	143.4500	144.2900	0.000%	6	5	-2.675%

Share