SPXW261104P07620000
SPX Weekly Nov 4 2026 7620.00 Put
optionOPRA
EODOct 28, 2026
18.33USD-32.511%(-8.83)84Vol348OI
SPXW261104P07620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 24.10 | 28.25 | 18.06 | 18.33 | -32.511% | 84 | 298 | 0.000% |
| 2026-10-27 | 35.00 | 35.00 | 27.16 | 27.16 | -43.954% | 19 | 294 | -32.511% |
| 2026-10-26 | 56.15 | 59.41 | 41.45 | 48.46 | -34.549% | 77 | 245 | -62.175% |
| 2026-10-23 | 79.15 | 89.16 | 74.04 | 74.04 | +10.015% | 133 | 190 | -75.243% |
| 2026-10-22 | 65.23 | 80.50 | 59.20 | 67.30 | +104.933% | 50 | 155 | -72.764% |
| 2026-10-21 | 48.60 | 48.60 | 32.84 | 32.84 | -33.549% | 32 | 131 | -44.184% |
| 2026-10-20 | 43.82 | 49.42 | 43.82 | 49.42 | -15.680% | 7 | 131 | -62.910% |
| 2026-10-19 | 58.16 | 58.61 | 49.69 | 58.61 | -31.482% | 7 | 128 | -68.725% |
| 2026-10-16 | 90.73 | 90.80 | 83.11 | 85.54 | +12.553% | 6 | 129 | -78.571% |
| 2026-10-15 | 66.50 | 76.00 | 66.15 | 76.00 | +26.772% | 3 | 129 | -75.882% |
| 2026-10-14 | 39.15 | 59.95 | 39.15 | 59.95 | +55.391% | 30 | 114 | -69.425% |
| 2026-10-13 | 38.58 | 38.58 | 38.58 | 38.58 | +13.638% | 1 | 113 | -52.488% |
| 2026-10-12 | 33.95 | 33.95 | 33.95 | 33.95 | -11.772% | 2 | 113 | -46.009% |
| 2026-10-09 | 45.07 | 45.07 | 38.48 | 38.48 | -31.076% | 7 | 110 | -52.365% |
| 2026-10-08 | 51.67 | 55.83 | 47.30 | 55.83 | +3.122% | 108 | 2 | -67.168% |
| 2026-10-07 | 54.14 | 54.14 | 54.14 | 54.14 | 0.000% | 2 | 0 | -66.143% |