SPXW261104P07615000
SPX Weekly Nov 4 2026 7615.00 Put
optionOPRA
EODOct 28, 2026
18.35USD-33.539%(-9.26)96Vol117OI
SPXW261104P07615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 23.57 | 28.26 | 18.35 | 18.35 | -33.539% | 96 | 50 | 0.000% |
| 2026-10-27 | 31.10 | 31.10 | 27.20 | 27.61 | -31.878% | 12 | 44 | -33.539% |
| 2026-10-26 | 54.45 | 54.45 | 40.53 | 40.53 | -47.144% | 30 | 45 | -54.725% |
| 2026-10-23 | 83.69 | 83.69 | 65.30 | 76.68 | +52.627% | 35 | 21 | -76.069% |
| 2026-10-22 | 50.24 | 50.24 | 50.24 | 50.24 | +60.153% | 1 | 22 | -63.475% |
| 2026-10-21 | 40.88 | 42.83 | 31.37 | 31.37 | -37.758% | 17 | 6 | -41.505% |
| 2026-10-20 | 60.01 | 60.01 | 42.82 | 50.40 | +3.725% | 7 | 6 | -63.591% |
| 2026-10-19 | 48.59 | 48.59 | 48.59 | 48.59 | -44.437% | 5 | 1 | -62.235% |
| 2026-10-16 | 87.45 | 87.45 | 87.45 | 87.45 | 0.000% | 1 | 0 | -79.017% |