SPXW261104P07610000
SPX Weekly Nov 4 2026 7610.00 Put
optionOPRA
EODOct 28, 2026
18.50USD-33.116%(-9.16)65Vol117OI
SPXW261104P07610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 22.80 | 25.60 | 13.40 | 18.50 | -33.116% | 65 | 90 | 0.000% |
| 2026-10-27 | 28.75 | 29.25 | 27.12 | 27.66 | -35.734% | 10 | 89 | -33.116% |
| 2026-10-26 | 53.42 | 55.49 | 43.04 | 43.04 | -38.881% | 3 | 91 | -57.017% |
| 2026-10-23 | 85.16 | 85.16 | 70.42 | 70.42 | +9.877% | 4 | 94 | -73.729% |
| 2026-10-22 | 64.35 | 73.70 | 64.09 | 64.09 | +90.178% | 15 | 81 | -71.134% |
| 2026-10-21 | 34.30 | 34.30 | 33.70 | 33.70 | -28.145% | 4 | 80 | -45.104% |
| 2026-10-20 | 44.20 | 47.10 | 44.20 | 46.90 | -41.412% | 80 | 87 | -60.554% |
| 2026-10-16 | 80.05 | 80.05 | 80.05 | 80.05 | +54.596% | 1 | 87 | -76.889% |
| 2026-10-15 | 72.55 | 72.55 | 51.78 | 51.78 | -17.783% | 5 | 89 | -64.272% |
| 2026-10-14 | 37.82 | 62.98 | 37.54 | 62.98 | +82.392% | 8 | 86 | -70.626% |
| 2026-10-12 | 34.53 | 34.53 | 34.53 | 34.53 | -27.152% | 2 | 84 | -46.423% |
| 2026-10-07 | 54.43 | 54.43 | 47.40 | 47.40 | -9.542% | 3 | 81 | -60.970% |
| 2026-10-05 | 59.73 | 59.73 | 52.40 | 52.40 | 0.000% | 5 | 0 | -64.695% |