SPXW261104P07605000
SPX Weekly Nov 4 2026 7605.00 Put
optionOPRA
EODOct 28, 2026
14.38USD-41.066%(-10.02)37Vol46OI
SPXW261104P07605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 22.15 | 22.88 | 14.38 | 14.38 | -41.066% | 37 | 24 | 0.000% |
| 2026-10-27 | 38.10 | 38.10 | 24.40 | 24.40 | -39.544% | 20 | 10 | -41.066% |
| 2026-10-26 | 54.61 | 54.61 | 40.36 | 40.36 | -37.378% | 4 | 10 | -64.371% |
| 2026-10-23 | 75.32 | 83.38 | 64.45 | 64.45 | -12.193% | 6 | 5 | -77.688% |
| 2026-10-22 | 73.25 | 73.40 | 73.25 | 73.40 | +144.260% | 2 | 4 | -80.409% |
| 2026-10-21 | 30.36 | 30.36 | 30.05 | 30.05 | -39.562% | 4 | 2 | -52.146% |
| 2026-10-15 | 49.72 | 49.72 | 49.72 | 49.72 | 0.000% | 2 | 2 | -71.078% |