Dark

Check out our Dark Pool Levels

SPXW20261104P7600
SPX Weekly Nov 4 2026 7600.00 Put (SPXW261104P07600000)
option OPRA

EOD

Sep 10, 2026

157.59+22.619%(+29.07)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	156.3000	160.0000	149.1100	157.5900	+22.619%	13	206	0.000%
2026-09-09	137.0000	137.0000	128.5200	128.5200	+11.437%	2	197	+22.619%
2026-09-08	115.1700	115.3300	115.1700	115.3300	+7.184%	12	195	+36.643%
2026-09-04	100.1300	107.6000	99.9000	107.6000	+7.632%	9	191	+46.459%
2026-09-03	104.2300	104.2300	99.8000	99.9700	-32.182%	32	191	+57.637%
2026-09-01	139.2800	147.4100	132.5000	147.4100	+16.807%	20	187	+6.906%
2026-08-31	127.6000	128.0900	126.2000	126.2000	+6.624%	18	174	+24.873%
2026-08-28	113.2000	118.9000	106.9000	118.3600	-14.542%	6	158	+33.145%
2026-08-26	138.5000	138.5000	138.5000	138.5000	-1.064%	2	54	+13.783%
2026-08-21	139.9900	139.9900	139.9900	139.9900	-5.984%	50	51	+12.572%
2026-08-20	148.9000	148.9000	148.9000	148.9000	0.000%	1	1	+5.836%

Share