SPXW261104P07600000
SPX Weekly Nov 4 2026 7600.00 Put
optionOPRA
EODOct 28, 2026
20.70USD-20.200%(-5.24)436Vol1,231OI
SPXW261104P07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 20.85 | 23.54 | 8.9500 | 20.70 | -20.200% | 436 | 1,141 | 0.000% |
| 2026-10-27 | 33.37 | 38.01 | 24.5000 | 25.94 | -39.674% | 841 | 371 | -20.200% |
| 2026-10-26 | 53.58 | 53.58 | 35.9700 | 43.00 | -38.245% | 77 | 358 | -51.860% |
| 2026-10-23 | 72.10 | 82.86 | 60.8000 | 69.63 | -2.178% | 101 | 339 | -70.271% |
| 2026-10-22 | 50.00 | 71.42 | 47.4500 | 71.18 | +135.617% | 30 | 323 | -70.919% |
| 2026-10-21 | 36.70 | 42.08 | 28.8700 | 30.21 | -34.766% | 85 | 302 | -31.480% |
| 2026-10-20 | 62.40 | 62.40 | 39.3000 | 46.31 | -7.194% | 10 | 297 | -55.301% |
| 2026-10-19 | 54.19 | 55.62 | 42.5100 | 49.90 | -31.737% | 46 | 316 | -58.517% |
| 2026-10-16 | 37.40 | 88.35 | 37.4000 | 73.10 | +76.230% | 33 | 322 | -71.683% |
| 2026-10-15 | 62.50 | 70.00 | 41.4800 | 41.48 | -22.986% | 13 | 313 | -50.096% |
| 2026-10-14 | 38.55 | 61.85 | 34.3500 | 53.86 | +61.113% | 73 | 288 | -61.567% |
| 2026-10-12 | 32.98 | 33.75 | 32.8500 | 33.43 | -7.447% | 25 | 272 | -38.080% |
| 2026-10-09 | 41.12 | 41.12 | 36.1200 | 36.12 | -39.800% | 14 | 274 | -42.691% |
| 2026-10-08 | 47.50 | 60.00 | 45.3200 | 60.00 | +43.885% | 4 | 274 | -65.500% |
| 2026-10-07 | 49.29 | 51.92 | 41.7000 | 41.70 | +6.323% | 32 | 271 | -50.360% |
| 2026-10-06 | 43.90 | 44.15 | 38.3600 | 39.22 | -24.751% | 36 | 256 | -47.221% |
| 2026-10-05 | 61.23 | 61.23 | 51.3800 | 52.12 | -25.702% | 54 | 250 | -60.284% |
| 2026-10-02 | 68.00 | 70.75 | 64.2800 | 70.15 | -38.840% | 10 | 253 | -70.492% |
| 2026-10-01 | 108.32 | 114.70 | 103.7500 | 114.70 | +18.369% | 22 | 242 | -81.953% |
| 2026-09-30 | 80.50 | 96.90 | 80.5000 | 96.90 | -0.493% | 4 | 239 | -78.638% |
| 2026-09-29 | 87.00 | 97.38 | 87.0000 | 97.38 | +3.927% | 71 | 217 | -78.743% |
| 2026-09-28 | 92.19 | 93.70 | 92.1900 | 93.70 | +26.553% | 5 | 218 | -77.908% |
| 2026-09-25 | 75.64 | 75.64 | 74.0400 | 74.04 | -12.945% | 21 | 221 | -72.042% |
| 2026-09-23 | 73.00 | 85.74 | 73.0000 | 85.05 | +22.851% | 14 | 223 | -75.661% |
| 2026-09-22 | 71.00 | 72.00 | 67.9000 | 69.23 | -5.164% | 19 | 228 | -70.100% |
| 2026-09-21 | 91.26 | 92.12 | 72.7000 | 73.00 | -34.646% | 91 | 207 | -71.644% |
| 2026-09-18 | 114.95 | 117.82 | 111.7000 | 111.70 | -4.243% | 13 | 205 | -81.468% |
| 2026-09-17 | 117.88 | 118.56 | 116.6500 | 116.65 | -32.533% | 8 | 204 | -82.255% |
| 2026-09-16 | 136.08 | 174.27 | 136.0800 | 172.90 | +17.483% | 6 | 206 | -88.028% |
| 2026-09-15 | 141.31 | 150.26 | 141.3100 | 147.17 | +15.518% | 27 | 202 | -85.935% |
| 2026-09-14 | 146.60 | 147.55 | 127.4000 | 127.40 | +1.240% | 16 | 206 | -83.752% |
| 2026-09-11 | 125.84 | 125.84 | 125.8400 | 125.84 | -20.147% | 1 | 206 | -83.551% |
| 2026-09-10 | 156.30 | 160.00 | 149.1100 | 157.59 | +22.619% | 13 | 197 | -86.865% |
| 2026-09-09 | 137.00 | 137.00 | 128.5200 | 128.52 | +11.437% | 2 | 195 | -83.894% |
| 2026-09-08 | 115.17 | 115.33 | 115.1700 | 115.33 | +7.184% | 12 | 193 | -82.052% |
| 2026-09-04 | 100.13 | 107.60 | 99.9000 | 107.60 | +7.632% | 9 | 191 | -80.762% |
| 2026-09-03 | 104.23 | 104.23 | 99.8000 | 99.97 | -32.182% | 32 | 187 | -79.294% |
| 2026-09-01 | 139.28 | 147.41 | 132.5000 | 147.41 | +16.807% | 20 | 174 | -85.958% |
| 2026-08-31 | 127.60 | 128.09 | 126.2000 | 126.20 | +6.624% | 18 | 158 | -83.597% |
| 2026-08-28 | 113.20 | 118.90 | 106.9000 | 118.36 | -14.542% | 6 | 152 | -82.511% |
| 2026-08-26 | 138.50 | 138.50 | 138.5000 | 138.50 | -1.064% | 2 | 52 | -85.054% |
| 2026-08-21 | 139.99 | 139.99 | 139.9900 | 139.99 | -5.984% | 50 | 1 | -85.213% |
| 2026-08-20 | 148.90 | 148.90 | 148.9000 | 148.90 | 0.000% | 1 | 0 | -86.098% |