SPXW261104P07595000
SPX Weekly Nov 4 2026 7595.00 Put
optionOPRA
EODOct 28, 2026
11.68USD-61.273%(-18.48)43Vol43OI
SPXW261104P07595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 20.31 | 22.80 | 11.68 | 11.68 | -61.273% | 43 | 21 | 0.000% |
| 2026-10-27 | 30.16 | 30.16 | 30.16 | 30.16 | -23.159% | 3 | 21 | -61.273% |
| 2026-10-26 | 37.38 | 41.05 | 37.38 | 39.25 | -41.462% | 8 | 23 | -70.242% |
| 2026-10-23 | 61.45 | 70.94 | 61.45 | 67.05 | +7.919% | 7 | 21 | -82.580% |
| 2026-10-22 | 62.13 | 62.13 | 62.13 | 62.13 | +61.042% | 2 | 19 | -81.201% |
| 2026-10-21 | 37.60 | 38.58 | 36.68 | 38.58 | -36.806% | 14 | 8 | -69.725% |
| 2026-10-20 | 61.05 | 61.05 | 61.05 | 61.05 | +15.015% | 1 | 7 | -80.868% |
| 2026-10-19 | 53.08 | 53.08 | 53.08 | 53.08 | -32.227% | 4 | 3 | -77.995% |
| 2026-10-16 | 78.32 | 78.32 | 78.32 | 78.32 | 0.000% | 3 | 0 | -85.087% |