SPXW261104P07590000
SPX Weekly Nov 4 2026 7590.00 Put
optionOPRA
EODOct 28, 2026
15.12USD-30.579%(-6.66)867Vol928OI
SPXW261104P07590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.37 | 21.84 | 11.40 | 15.12 | -30.579% | 867 | 119 | 0.000% |
| 2026-10-27 | 29.86 | 36.27 | 21.78 | 21.78 | -43.619% | 71 | 122 | -30.579% |
| 2026-10-26 | 41.35 | 42.97 | 37.13 | 38.63 | -43.622% | 34 | 111 | -60.859% |
| 2026-10-23 | 71.63 | 71.63 | 55.04 | 68.52 | +23.459% | 24 | 98 | -77.933% |
| 2026-10-22 | 45.10 | 60.68 | 45.10 | 55.50 | +83.714% | 11 | 91 | -72.757% |
| 2026-10-21 | 34.83 | 38.90 | 27.22 | 30.21 | -26.496% | 31 | 73 | -49.950% |
| 2026-10-20 | 41.10 | 41.10 | 41.10 | 41.10 | -19.679% | 1 | 73 | -63.212% |
| 2026-10-19 | 48.85 | 51.17 | 48.85 | 51.17 | -8.347% | 2 | 73 | -70.451% |
| 2026-10-16 | 35.79 | 55.83 | 35.79 | 55.83 | +7.098% | 4 | 71 | -72.918% |
| 2026-10-15 | 52.13 | 52.13 | 52.13 | 52.13 | -8.544% | 1 | 71 | -70.996% |
| 2026-10-14 | 39.50 | 57.00 | 39.50 | 57.00 | +88.181% | 33 | 61 | -73.474% |
| 2026-10-13 | 30.49 | 30.49 | 30.29 | 30.29 | -5.491% | 17 | 61 | -50.083% |
| 2026-10-12 | 32.12 | 32.12 | 32.05 | 32.05 | -20.214% | 17 | 56 | -52.824% |
| 2026-10-09 | 40.17 | 40.17 | 40.17 | 40.17 | +0.125% | 6 | 56 | -62.360% |
| 2026-10-07 | 50.48 | 50.48 | 40.12 | 40.12 | +4.479% | 3 | 56 | -62.313% |
| 2026-10-06 | 38.13 | 38.40 | 38.13 | 38.40 | -23.870% | 41 | 15 | -60.625% |
| 2026-10-05 | 62.03 | 62.03 | 50.44 | 50.44 | -26.095% | 6 | 0 | -70.024% |
| 2026-10-02 | 62.29 | 68.25 | 62.29 | 68.25 | 0.000% | 9 | 0 | -77.846% |