SPXW261104P07585000
SPX Weekly Nov 4 2026 7585.00 Put
optionOPRA
EODOct 28, 2026
14.50USD-33.333%(-7.25)504Vol226OI
SPXW261104P07585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 18.68 | 23.50 | 13.80 | 14.50 | -33.333% | 504 | 260 | 0.000% |
| 2026-10-27 | 27.98 | 29.30 | 21.75 | 21.75 | -45.407% | 12 | 266 | -33.333% |
| 2026-10-26 | 46.15 | 46.15 | 37.92 | 39.84 | -41.143% | 16 | 259 | -63.604% |
| 2026-10-23 | 70.37 | 71.20 | 60.62 | 67.69 | +1.851% | 251 | 32 | -78.579% |
| 2026-10-22 | 62.00 | 66.46 | 62.00 | 66.46 | +150.320% | 3 | 33 | -78.182% |
| 2026-10-21 | 35.78 | 39.52 | 26.45 | 26.55 | -36.178% | 38 | 1 | -45.386% |
| 2026-10-20 | 41.60 | 41.60 | 41.60 | 41.60 | -22.934% | 1 | 0 | -65.144% |
| 2026-10-16 | 53.98 | 53.98 | 53.98 | 53.98 | +17.809% | 2 | 2 | -73.138% |
| 2026-10-15 | 45.82 | 45.82 | 45.82 | 45.82 | 0.000% | 2 | 2 | -68.354% |