SPXW261104P07580000
SPX Weekly Nov 4 2026 7580.00 Put
optionOPRA
EODOct 28, 2026
12.86USD-41.784%(-9.23)191Vol753OI
SPXW261104P07580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 18.17 | 21.73 | 10.40 | 12.86 | -41.784% | 191 | 828 | 0.000% |
| 2026-10-27 | 27.89 | 29.19 | 21.00 | 22.09 | -41.945% | 33 | 819 | -41.784% |
| 2026-10-26 | 46.29 | 46.29 | 32.41 | 38.05 | -40.098% | 13 | 823 | -66.202% |
| 2026-10-23 | 69.43 | 70.51 | 54.00 | 63.52 | +2.850% | 171 | 682 | -79.754% |
| 2026-10-22 | 61.48 | 62.32 | 56.09 | 61.76 | +127.393% | 4 | 682 | -79.177% |
| 2026-10-21 | 33.42 | 33.42 | 25.64 | 27.16 | -47.139% | 636 | 61 | -52.651% |
| 2026-10-20 | 51.38 | 51.38 | 51.38 | 51.38 | +17.306% | 1 | 61 | -74.971% |
| 2026-10-19 | 43.80 | 43.80 | 43.80 | 43.80 | -38.793% | 1 | 60 | -70.639% |
| 2026-10-16 | 33.33 | 71.56 | 33.33 | 71.56 | +87.183% | 5 | 60 | -82.029% |
| 2026-10-15 | 38.03 | 38.23 | 38.03 | 38.23 | -23.966% | 4 | 58 | -66.361% |
| 2026-10-14 | 33.25 | 50.28 | 33.25 | 50.28 | +34.474% | 12 | 48 | -74.423% |
| 2026-10-09 | 37.39 | 37.39 | 37.39 | 37.39 | +2.019% | 1 | 48 | -65.606% |
| 2026-10-06 | 39.66 | 39.66 | 35.53 | 36.65 | -25.387% | 43 | 6 | -64.911% |
| 2026-10-05 | 59.88 | 59.88 | 49.12 | 49.12 | -53.058% | 6 | 0 | -73.819% |
| 2026-10-01 | 104.64 | 104.64 | 104.64 | 104.64 | 0.000% | 1 | 0 | -87.710% |