SPXW261104P07575000
SPX Weekly Nov 4 2026 7575.00 Put
optionOPRA
EODOct 28, 2026
16.00USD-23.664%(-4.96)189Vol515OI
SPXW261104P07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 17.50 | 19.77 | 6.3400 | 16.00 | -23.664% | 189 | 403 | 0.000% |
| 2026-10-27 | 28.11 | 28.11 | 20.6000 | 20.96 | -41.632% | 16 | 404 | -23.664% |
| 2026-10-26 | 44.43 | 45.68 | 33.6300 | 35.91 | -42.230% | 189 | 246 | -55.444% |
| 2026-10-23 | 61.80 | 62.16 | 61.8000 | 62.16 | -2.693% | 10 | 237 | -74.260% |
| 2026-10-22 | 43.15 | 63.88 | 43.0000 | 63.88 | +155.929% | 100 | 143 | -74.953% |
| 2026-10-21 | 33.61 | 38.40 | 24.9600 | 24.96 | -38.522% | 49 | 116 | -35.897% |
| 2026-10-20 | 43.00 | 43.00 | 34.5000 | 40.60 | -12.216% | 3 | 115 | -60.591% |
| 2026-10-19 | 46.60 | 46.60 | 46.2500 | 46.25 | -34.629% | 2 | 115 | -65.405% |
| 2026-10-16 | 73.90 | 79.09 | 70.7500 | 70.75 | +96.746% | 7 | 118 | -77.385% |
| 2026-10-15 | 57.30 | 57.30 | 35.9600 | 35.96 | -35.900% | 13 | 110 | -55.506% |
| 2026-10-14 | 34.30 | 56.10 | 34.2700 | 56.10 | +91.272% | 12 | 104 | -71.480% |
| 2026-10-12 | 29.72 | 30.12 | 29.3300 | 29.33 | -21.388% | 5 | 103 | -45.448% |
| 2026-10-09 | 37.31 | 37.31 | 37.3100 | 37.31 | -1.945% | 1 | 102 | -57.116% |
| 2026-10-07 | 46.93 | 46.93 | 38.0500 | 38.05 | +5.140% | 2 | 99 | -57.950% |
| 2026-10-06 | 38.32 | 38.86 | 34.7500 | 36.19 | -20.531% | 19 | 87 | -55.789% |
| 2026-10-05 | 57.80 | 57.80 | 45.5400 | 45.54 | -32.453% | 28 | 91 | -64.866% |
| 2026-10-02 | 58.58 | 67.42 | 58.5800 | 67.42 | -22.381% | 2 | 91 | -76.268% |
| 2026-09-28 | 86.86 | 86.86 | 86.8600 | 86.86 | +23.838% | 2 | 91 | -81.580% |
| 2026-09-25 | 71.02 | 71.02 | 70.1400 | 70.14 | -12.956% | 19 | 77 | -77.188% |
| 2026-09-24 | 93.06 | 93.06 | 80.5400 | 80.58 | -1.564% | 4 | 76 | -80.144% |
| 2026-09-23 | 66.84 | 82.43 | 66.5500 | 81.86 | +27.767% | 91 | 43 | -80.454% |
| 2026-09-22 | 62.65 | 64.65 | 61.9500 | 64.07 | -8.471% | 28 | 38 | -75.027% |
| 2026-09-21 | 85.00 | 85.00 | 70.0000 | 70.00 | -35.502% | 13 | 43 | -77.143% |
| 2026-09-18 | 108.53 | 108.53 | 108.5300 | 108.53 | -1.480% | 4 | 42 | -85.258% |
| 2026-09-17 | 112.18 | 112.18 | 110.1600 | 110.16 | -35.909% | 3 | 39 | -85.476% |
| 2026-09-16 | 127.97 | 171.88 | 127.9700 | 171.88 | +54.111% | 3 | 38 | -90.691% |
| 2026-09-11 | 111.53 | 111.53 | 111.5300 | 111.53 | -25.696% | 1 | 37 | -85.654% |
| 2026-09-10 | 141.73 | 150.10 | 140.4600 | 150.10 | +20.504% | 4 | 35 | -89.340% |
| 2026-09-09 | 125.33 | 125.48 | 123.6200 | 124.56 | +33.935% | 15 | 25 | -87.155% |
| 2026-09-04 | 93.00 | 93.00 | 93.0000 | 93.00 | -32.721% | 5 | 20 | -82.796% |
| 2026-09-01 | 132.90 | 138.23 | 132.9000 | 138.23 | +9.299% | 11 | 10 | -88.425% |
| 2026-08-26 | 126.47 | 126.47 | 126.4700 | 126.47 | -15.325% | 1 | 9 | -87.349% |
| 2026-08-20 | 142.79 | 149.36 | 142.7300 | 149.36 | +14.198% | 7 | 4 | -89.288% |
| 2026-08-19 | 130.18 | 132.65 | 130.1800 | 130.79 | 0.000% | 6 | 0 | -87.767% |