SPXW261104P07570000
SPX Weekly Nov 4 2026 7570.00 Put
optionOPRA
EODOct 28, 2026
12.30USD-40.865%(-8.50)37Vol188OI
SPXW261104P07570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 17.20 | 18.27 | 12.30 | 12.30 | -40.865% | 37 | 185 | 0.000% |
| 2026-10-27 | 26.61 | 26.61 | 20.40 | 20.80 | -39.517% | 34 | 185 | -40.865% |
| 2026-10-26 | 45.14 | 45.14 | 34.39 | 34.39 | -44.711% | 3 | 189 | -64.234% |
| 2026-10-23 | 71.48 | 71.48 | 52.80 | 62.20 | +12.681% | 20 | 193 | -80.225% |
| 2026-10-22 | 51.06 | 62.68 | 51.06 | 55.20 | +116.471% | 24 | 180 | -77.717% |
| 2026-10-21 | 32.91 | 32.91 | 24.50 | 25.50 | -29.945% | 170 | 30 | -51.765% |
| 2026-10-20 | 41.05 | 41.05 | 36.40 | 36.40 | -21.552% | 3 | 29 | -66.209% |
| 2026-10-19 | 46.40 | 46.40 | 46.40 | 46.40 | -32.754% | 8 | 21 | -73.491% |
| 2026-10-16 | 32.45 | 79.79 | 32.45 | 69.00 | +71.556% | 17 | 20 | -82.174% |
| 2026-10-15 | 40.22 | 40.22 | 40.22 | 40.22 | -26.673% | 2 | 34 | -69.418% |
| 2026-10-14 | 36.23 | 54.85 | 36.23 | 54.85 | +49.455% | 24 | 17 | -77.575% |
| 2026-10-07 | 36.50 | 36.70 | 36.50 | 36.70 | +3.090% | 14 | 3 | -66.485% |
| 2026-10-06 | 35.60 | 35.60 | 35.60 | 35.60 | -21.499% | 1 | 2 | -65.449% |
| 2026-10-05 | 47.37 | 47.37 | 45.35 | 45.35 | -31.619% | 2 | 0 | -72.878% |
| 2026-10-02 | 66.32 | 66.32 | 66.32 | 66.32 | -34.686% | 1 | 0 | -81.454% |
| 2026-10-01 | 101.54 | 101.54 | 101.54 | 101.54 | 0.000% | 1 | 0 | -87.887% |