SPXW261104P07565000
SPX Weekly Nov 4 2026 7565.00 Put
optionOPRA
EODOct 28, 2026
5.35USD-72.843%(-14.35)161Vol721OI
SPXW261104P07565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 16.10 | 18.37 | 5.3500 | 5.3500 | -72.843% | 161 | 596 | 0.000% |
| 2026-10-27 | 26.25 | 26.25 | 19.3000 | 19.7000 | -66.058% | 588 | 28 | -72.843% |
| 2026-10-23 | 58.04 | 58.04 | 58.0400 | 58.0400 | -2.421% | 1 | 27 | -90.782% |
| 2026-10-22 | 61.57 | 61.63 | 59.4800 | 59.4800 | +63.227% | 24 | 27 | -91.005% |
| 2026-10-21 | 36.47 | 36.47 | 36.4400 | 36.4400 | +10.424% | 3 | 24 | -85.318% |
| 2026-10-20 | 41.10 | 41.10 | 33.0000 | 33.0000 | -30.085% | 2 | 22 | -83.788% |
| 2026-10-19 | 47.17 | 47.20 | 47.1700 | 47.2000 | +34.473% | 20 | 10 | -88.665% |
| 2026-10-15 | 40.02 | 40.02 | 35.0000 | 35.1000 | 0.000% | 13 | 10 | -84.758% |