SPXW261104P07560000
SPX Weekly Nov 4 2026 7560.00 Put
optionOPRA
EODOct 28, 2026
15.92USD-14.409%(-2.68)236Vol207OI
SPXW261104P07560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.80 | 17.71 | 8.5000 | 15.92 | -14.409% | 236 | 100 | 0.000% |
| 2026-10-27 | 28.70 | 30.00 | 18.1000 | 18.60 | -42.361% | 57 | 66 | -14.409% |
| 2026-10-26 | 44.03 | 44.40 | 32.2700 | 32.27 | -46.564% | 57 | 76 | -50.666% |
| 2026-10-23 | 66.00 | 66.00 | 55.0000 | 60.39 | -3.868% | 20 | 68 | -73.638% |
| 2026-10-22 | 55.56 | 62.82 | 45.2100 | 62.82 | +146.256% | 4 | 69 | -74.658% |
| 2026-10-21 | 30.17 | 30.17 | 23.4000 | 25.51 | -39.088% | 59 | 21 | -37.593% |
| 2026-10-19 | 42.38 | 42.38 | 41.8800 | 41.88 | -37.539% | 10 | 28 | -61.987% |
| 2026-10-16 | 29.60 | 67.05 | 29.6000 | 67.05 | +94.348% | 6 | 22 | -76.257% |
| 2026-10-15 | 51.55 | 52.30 | 34.5000 | 34.50 | +13.861% | 10 | 24 | -53.855% |
| 2026-10-14 | 31.50 | 31.50 | 30.3000 | 30.30 | +9.862% | 2 | 24 | -47.459% |
| 2026-10-12 | 27.58 | 27.58 | 27.5800 | 27.58 | -23.474% | 1 | 23 | -42.277% |
| 2026-10-07 | 36.72 | 36.72 | 36.0400 | 36.04 | +6.000% | 6 | 18 | -55.827% |
| 2026-10-06 | 33.10 | 34.30 | 33.1000 | 34.00 | -26.850% | 17 | 18 | -53.176% |
| 2026-10-05 | 49.23 | 49.23 | 46.4800 | 46.48 | -26.653% | 21 | 0 | -65.749% |
| 2026-10-02 | 63.37 | 63.37 | 63.3700 | 63.37 | 0.000% | 1 | 0 | -74.878% |