SPXW261104P07550000
SPX Weekly Nov 4 2026 7550.00 Put
optionOPRA
EODOct 28, 2026
12.00USD-31.741%(-5.58)721Vol1,638OI
SPXW261104P07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.68 | 16.83 | 7.3600 | 12.00 | -31.741% | 721 | 1,295 | 0.000% |
| 2026-10-27 | 23.70 | 26.89 | 16.9000 | 17.58 | -44.595% | 57 | 1,289 | -31.741% |
| 2026-10-26 | 41.38 | 41.61 | 27.4300 | 31.73 | -41.555% | 46 | 1,279 | -62.181% |
| 2026-10-23 | 55.20 | 59.02 | 46.5000 | 54.29 | +0.686% | 143 | 1,311 | -77.896% |
| 2026-10-22 | 37.16 | 56.90 | 35.5300 | 53.92 | +136.491% | 9 | 1,311 | -77.745% |
| 2026-10-21 | 30.35 | 30.35 | 21.9000 | 22.80 | -25.974% | 924 | 425 | -47.368% |
| 2026-10-20 | 38.50 | 38.50 | 30.8000 | 30.80 | -31.250% | 5 | 426 | -61.039% |
| 2026-10-19 | 40.70 | 46.30 | 34.0400 | 44.80 | -30.109% | 5 | 426 | -73.214% |
| 2026-10-16 | 29.98 | 68.50 | 29.9800 | 64.10 | +43.980% | 21 | 433 | -81.279% |
| 2026-10-15 | 58.50 | 58.50 | 44.5200 | 44.52 | +0.045% | 98 | 345 | -73.046% |
| 2026-10-14 | 28.78 | 50.93 | 28.0500 | 44.50 | +57.188% | 51 | 322 | -73.034% |
| 2026-10-13 | 26.39 | 28.31 | 26.3900 | 28.31 | +6.030% | 5 | 321 | -57.612% |
| 2026-10-12 | 26.85 | 26.85 | 26.7000 | 26.70 | -9.858% | 2 | 319 | -55.056% |
| 2026-10-09 | 33.18 | 33.18 | 29.6200 | 29.62 | -33.243% | 11 | 310 | -59.487% |
| 2026-10-08 | 39.02 | 46.55 | 39.0200 | 44.37 | +26.554% | 5 | 310 | -72.955% |
| 2026-10-07 | 39.83 | 42.95 | 34.7000 | 35.06 | -22.962% | 232 | 92 | -65.773% |
| 2026-10-05 | 53.22 | 53.22 | 45.5100 | 45.51 | -21.804% | 33 | 73 | -73.632% |
| 2026-10-02 | 59.60 | 59.60 | 58.2000 | 58.20 | -16.162% | 13 | 72 | -79.381% |
| 2026-09-30 | 67.45 | 69.42 | 67.4500 | 69.42 | -9.903% | 7 | 74 | -82.714% |
| 2026-09-29 | 85.48 | 85.48 | 77.0500 | 77.05 | +6.349% | 2 | 74 | -84.426% |
| 2026-09-28 | 78.89 | 84.97 | 72.4500 | 72.45 | +11.599% | 5 | 75 | -83.437% |
| 2026-09-25 | 69.29 | 69.29 | 64.9200 | 64.92 | -22.650% | 16 | 59 | -81.516% |
| 2026-09-24 | 84.17 | 84.17 | 83.9300 | 83.93 | +13.896% | 21 | 64 | -85.702% |
| 2026-09-23 | 64.68 | 73.81 | 64.6700 | 73.69 | +23.537% | 42 | 52 | -83.716% |
| 2026-09-22 | 60.32 | 60.32 | 57.6300 | 59.65 | -7.705% | 15 | 49 | -79.883% |
| 2026-09-21 | 80.39 | 80.39 | 63.9900 | 64.63 | -30.039% | 27 | 49 | -81.433% |
| 2026-09-18 | 101.09 | 106.78 | 92.3800 | 92.38 | -8.788% | 9 | 46 | -87.010% |
| 2026-09-17 | 104.74 | 104.74 | 101.2800 | 101.28 | -37.412% | 15 | 32 | -88.152% |
| 2026-09-16 | 161.22 | 161.82 | 161.2200 | 161.82 | +24.333% | 2 | 33 | -92.584% |
| 2026-09-15 | 130.15 | 130.15 | 130.1500 | 130.15 | +14.589% | 10 | 33 | -90.780% |
| 2026-09-14 | 130.73 | 130.73 | 113.5800 | 113.58 | -19.264% | 9 | 31 | -89.435% |
| 2026-09-10 | 134.25 | 141.06 | 134.2500 | 140.68 | +22.822% | 9 | 26 | -91.470% |
| 2026-09-09 | 114.54 | 114.54 | 114.5400 | 114.54 | +17.973% | 12 | 37 | -89.523% |
| 2026-09-04 | 92.70 | 97.09 | 91.3900 | 97.09 | +7.187% | 20 | 21 | -87.640% |
| 2026-09-03 | 90.61 | 90.61 | 90.5800 | 90.58 | -31.534% | 2 | 22 | -86.752% |
| 2026-09-01 | 124.19 | 132.30 | 116.3200 | 132.30 | +2.217% | 32 | 1 | -90.930% |
| 2026-08-21 | 129.43 | 129.43 | 129.4300 | 129.43 | 0.000% | 2 | 0 | -90.729% |