SPXW261104P07540000
SPX Weekly Nov 4 2026 7540.00 Put
optionOPRA
EODOct 28, 2026
13.57USD-16.901%(-2.76)161Vol257OI
SPXW261104P07540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 13.57 | 16.15 | 7.1600 | 13.57 | -16.901% | 161 | 234 | 0.000% |
| 2026-10-27 | 21.32 | 22.56 | 16.3300 | 16.33 | -41.989% | 143 | 270 | -16.901% |
| 2026-10-26 | 37.32 | 37.35 | 25.5300 | 28.15 | -55.275% | 104 | 248 | -51.794% |
| 2026-10-23 | 62.53 | 62.94 | 57.2400 | 62.94 | +21.788% | 22 | 251 | -78.440% |
| 2026-10-22 | 34.51 | 51.68 | 34.1100 | 51.68 | +119.262% | 81 | 253 | -73.742% |
| 2026-10-21 | 27.20 | 27.32 | 20.8700 | 23.57 | -20.102% | 132 | 179 | -42.427% |
| 2026-10-20 | 29.50 | 29.50 | 29.5000 | 29.50 | -21.978% | 1 | 179 | -54.000% |
| 2026-10-19 | 39.25 | 39.25 | 37.0000 | 37.81 | -38.730% | 4 | 179 | -64.110% |
| 2026-10-16 | 27.00 | 61.71 | 27.0000 | 61.71 | +67.009% | 114 | 78 | -78.010% |
| 2026-10-15 | 36.95 | 36.95 | 36.9500 | 36.95 | -13.668% | 3 | 78 | -63.275% |
| 2026-10-14 | 30.05 | 46.95 | 29.4800 | 42.80 | +68.770% | 20 | 66 | -68.294% |
| 2026-10-13 | 25.69 | 25.69 | 25.3600 | 25.36 | -1.782% | 2 | 64 | -46.491% |
| 2026-10-12 | 25.80 | 26.73 | 25.8000 | 25.82 | -35.450% | 63 | 4 | -47.444% |
| 2026-10-08 | 40.00 | 40.00 | 40.0000 | 40.00 | -0.050% | 2 | 3 | -66.075% |
| 2026-10-07 | 40.02 | 40.02 | 40.0200 | 40.02 | +28.764% | 1 | 3 | -66.092% |
| 2026-10-06 | 31.08 | 31.08 | 31.0800 | 31.08 | -37.989% | 2 | 4 | -56.338% |
| 2026-10-05 | 50.12 | 50.12 | 50.1200 | 50.12 | -44.759% | 2 | 0 | -72.925% |
| 2026-10-01 | 90.73 | 90.73 | 90.7300 | 90.73 | 0.000% | 1 | 0 | -85.044% |