SPXW261104P07530000
SPX Weekly Nov 4 2026 7530.00 Put
optionOPRA
EODOct 28, 2026
9.00USD-39.597%(-5.90)117Vol162OI
SPXW261104P07530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.77 | 14.34 | 9.0000 | 9.0000 | -39.597% | 117 | 100 | 0.000% |
| 2026-10-27 | 19.40 | 22.59 | 14.9000 | 14.9000 | -45.018% | 19 | 97 | -39.597% |
| 2026-10-26 | 28.89 | 30.01 | 24.7100 | 27.1000 | -47.019% | 34 | 87 | -66.790% |
| 2026-10-23 | 51.70 | 55.28 | 43.6000 | 51.1500 | -1.635% | 11 | 82 | -82.405% |
| 2026-10-22 | 32.88 | 52.00 | 32.8800 | 52.0000 | +161.701% | 27 | 77 | -82.692% |
| 2026-10-21 | 22.48 | 22.48 | 19.8700 | 19.8700 | -47.420% | 7 | 73 | -54.706% |
| 2026-10-19 | 36.25 | 37.79 | 36.2500 | 37.7900 | -40.234% | 2 | 72 | -76.184% |
| 2026-10-16 | 63.23 | 63.23 | 63.2300 | 63.2300 | +76.275% | 2 | 70 | -85.766% |
| 2026-10-15 | 42.48 | 42.48 | 35.8700 | 35.8700 | +2.340% | 6 | 71 | -74.909% |
| 2026-10-14 | 33.30 | 35.05 | 33.3000 | 35.0500 | +34.086% | 2 | 72 | -74.322% |
| 2026-10-13 | 26.40 | 26.40 | 26.1400 | 26.1400 | +4.980% | 4 | 70 | -65.570% |
| 2026-10-12 | 24.90 | 24.90 | 24.9000 | 24.9000 | -19.103% | 1 | 69 | -63.855% |
| 2026-10-09 | 30.78 | 30.78 | 30.7800 | 30.7800 | -25.454% | 2 | 69 | -70.760% |
| 2026-10-08 | 41.29 | 41.29 | 41.2900 | 41.2900 | +18.786% | 2 | 67 | -78.203% |
| 2026-10-07 | 34.41 | 34.83 | 34.4100 | 34.7600 | +6.137% | 65 | 2 | -74.108% |
| 2026-10-06 | 32.75 | 32.75 | 32.7500 | 32.7500 | -62.378% | 1 | 2 | -72.519% |
| 2026-10-01 | 86.85 | 87.05 | 86.8500 | 87.0500 | 0.000% | 2 | 0 | -89.661% |