SPXW261104P07525000
SPX Weekly Nov 4 2026 7525.00 Put
optionOPRA
EODOct 28, 2026
10.20USD-31.406%(-4.67)97Vol850OI
SPXW261104P07525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.28 | 14.90 | 7.0500 | 10.20 | -31.406% | 97 | 827 | 0.000% |
| 2026-10-27 | 22.69 | 22.69 | 14.7000 | 14.87 | -46.123% | 710 | 203 | -31.406% |
| 2026-10-26 | 36.25 | 36.25 | 23.9000 | 27.60 | -45.271% | 31 | 201 | -63.043% |
| 2026-10-23 | 55.05 | 57.13 | 41.0200 | 50.43 | +17.580% | 21 | 196 | -79.774% |
| 2026-10-22 | 47.05 | 54.05 | 42.8900 | 42.89 | +110.762% | 22 | 197 | -76.218% |
| 2026-10-21 | 23.80 | 23.80 | 20.0200 | 20.35 | -34.291% | 25 | 179 | -49.877% |
| 2026-10-20 | 28.24 | 30.97 | 28.2400 | 30.97 | -22.883% | 11 | 169 | -67.065% |
| 2026-10-19 | 32.67 | 40.16 | 32.6700 | 40.16 | -31.468% | 3 | 168 | -74.602% |
| 2026-10-16 | 47.71 | 66.88 | 47.7100 | 58.60 | +86.505% | 23 | 165 | -82.594% |
| 2026-10-15 | 31.42 | 31.42 | 31.4200 | 31.42 | -32.211% | 3 | 168 | -67.537% |
| 2026-10-14 | 30.16 | 46.35 | 30.1500 | 46.35 | +92.723% | 48 | 172 | -77.994% |
| 2026-10-13 | 25.45 | 25.45 | 24.0500 | 24.05 | -1.636% | 9 | 166 | -57.588% |
| 2026-10-12 | 24.34 | 24.45 | 24.1000 | 24.45 | -5.416% | 4 | 165 | -58.282% |
| 2026-10-09 | 30.80 | 31.90 | 25.8500 | 25.85 | -32.188% | 18 | 166 | -60.542% |
| 2026-10-08 | 35.50 | 43.60 | 33.2000 | 38.12 | +20.442% | 82 | 172 | -73.242% |
| 2026-10-07 | 32.05 | 32.05 | 31.1200 | 31.65 | +6.709% | 21 | 165 | -67.773% |
| 2026-10-06 | 31.59 | 31.59 | 28.9000 | 29.66 | -23.061% | 24 | 171 | -65.610% |
| 2026-10-05 | 47.51 | 47.62 | 38.5500 | 38.55 | -49.075% | 24 | 172 | -73.541% |
| 2026-10-01 | 75.50 | 89.10 | 73.6500 | 75.70 | +1.884% | 16 | 170 | -86.526% |
| 2026-09-30 | 60.20 | 77.10 | 60.2000 | 74.30 | +3.338% | 13 | 164 | -86.272% |
| 2026-09-29 | 67.50 | 78.25 | 67.5000 | 71.90 | +0.700% | 10 | 166 | -85.814% |
| 2026-09-28 | 67.80 | 77.80 | 62.1000 | 71.40 | +23.744% | 32 | 161 | -85.714% |
| 2026-09-25 | 68.50 | 74.50 | 57.7000 | 57.70 | -25.259% | 18 | 145 | -82.322% |
| 2026-09-24 | 75.70 | 78.10 | 69.5800 | 77.20 | +8.123% | 18 | 128 | -86.788% |
| 2026-09-23 | 57.57 | 73.10 | 57.1200 | 71.40 | +27.957% | 143 | 80 | -85.714% |
| 2026-09-22 | 53.28 | 55.80 | 53.1700 | 55.80 | -6.171% | 23 | 77 | -81.720% |
| 2026-09-21 | 73.60 | 73.62 | 59.4700 | 59.47 | -35.499% | 23 | 74 | -82.848% |
| 2026-09-18 | 95.50 | 100.06 | 91.2000 | 92.20 | -2.896% | 10 | 68 | -88.937% |
| 2026-09-17 | 96.10 | 103.21 | 94.9500 | 94.95 | -33.039% | 20 | 56 | -89.258% |
| 2026-09-16 | 144.04 | 144.04 | 141.8000 | 141.80 | +16.775% | 12 | 52 | -92.807% |
| 2026-09-15 | 117.69 | 121.68 | 117.6900 | 121.43 | +8.614% | 7 | 47 | -91.600% |
| 2026-09-14 | 118.88 | 118.88 | 106.9900 | 111.80 | -16.685% | 16 | 49 | -90.877% |
| 2026-09-10 | 126.75 | 134.19 | 126.7500 | 134.19 | +40.926% | 4 | 47 | -92.399% |
| 2026-09-03 | 95.22 | 95.22 | 95.2200 | 95.22 | -26.002% | 4 | 44 | -89.288% |
| 2026-09-01 | 118.75 | 128.68 | 110.3000 | 128.68 | +13.125% | 55 | 1 | -92.073% |
| 2026-08-26 | 113.93 | 113.93 | 113.7500 | 113.75 | 0.000% | 2 | 0 | -91.033% |