SPXW261104P07520000
SPX Weekly Nov 4 2026 7520.00 Put
optionOPRA
EODOct 28, 2026
10.20USD-30.612%(-4.50)197Vol492OI
SPXW261104P07520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.77 | 13.20 | 5.6200 | 10.20 | -30.612% | 197 | 282 | 0.000% |
| 2026-10-27 | 22.20 | 22.20 | 14.7000 | 14.70 | -46.154% | 6 | 280 | -30.612% |
| 2026-10-26 | 31.42 | 31.42 | 22.5800 | 27.30 | -43.408% | 58 | 265 | -62.637% |
| 2026-10-23 | 46.87 | 49.83 | 46.8700 | 48.24 | -2.977% | 6 | 259 | -78.856% |
| 2026-10-22 | 36.60 | 51.36 | 35.5000 | 49.72 | +148.600% | 7 | 264 | -79.485% |
| 2026-10-21 | 26.10 | 28.92 | 18.9000 | 20.00 | -35.065% | 41 | 240 | -49.000% |
| 2026-10-20 | 29.60 | 31.20 | 29.6000 | 30.80 | -14.563% | 3 | 304 | -66.883% |
| 2026-10-19 | 36.05 | 36.05 | 36.0500 | 36.05 | -38.919% | 1 | 303 | -71.706% |
| 2026-10-16 | 40.70 | 59.02 | 40.7000 | 59.02 | +71.370% | 2 | 304 | -82.718% |
| 2026-10-15 | 40.83 | 40.83 | 34.4400 | 34.44 | -14.647% | 11 | 295 | -70.383% |
| 2026-10-14 | 28.83 | 45.43 | 28.8300 | 40.35 | +61.723% | 35 | 272 | -74.721% |
| 2026-10-13 | 24.95 | 24.95 | 24.9500 | 24.95 | -7.180% | 6 | 268 | -59.118% |
| 2026-10-09 | 26.88 | 26.88 | 26.8800 | 26.88 | -23.068% | 1 | 268 | -62.054% |
| 2026-10-08 | 35.77 | 39.91 | 34.9400 | 34.94 | -7.907% | 6 | 268 | -70.807% |
| 2026-10-07 | 37.63 | 39.12 | 37.6300 | 37.94 | +35.018% | 67 | 233 | -73.115% |
| 2026-10-06 | 31.65 | 31.65 | 28.1000 | 28.10 | -29.432% | 231 | 5 | -63.701% |
| 2026-10-05 | 45.82 | 45.82 | 39.8200 | 39.82 | -28.239% | 4 | 0 | -74.385% |
| 2026-10-02 | 55.49 | 55.49 | 55.4900 | 55.49 | -22.597% | 1 | 0 | -81.618% |
| 2026-10-01 | 84.45 | 84.45 | 71.6900 | 71.69 | 0.000% | 2 | 0 | -85.772% |