SPXW261104P07510000
SPX Weekly Nov 4 2026 7510.00 Put
optionOPRA
EODOct 28, 2026
4.75USD-63.906%(-8.41)106Vol95OI
SPXW261104P07510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.81 | 12.71 | 4.7500 | 4.7500 | -63.906% | 106 | 69 | 0.000% |
| 2026-10-27 | 18.05 | 18.07 | 13.1600 | 13.1600 | -47.465% | 9 | 65 | -63.906% |
| 2026-10-26 | 31.73 | 31.73 | 21.9000 | 25.0500 | -47.107% | 11 | 58 | -81.038% |
| 2026-10-23 | 50.12 | 50.42 | 38.9900 | 47.3600 | -1.538% | 11 | 50 | -89.970% |
| 2026-10-22 | 42.49 | 48.87 | 40.6000 | 48.1000 | +144.659% | 32 | 71 | -90.125% |
| 2026-10-21 | 24.55 | 27.46 | 18.2700 | 19.6600 | -34.771% | 49 | 31 | -75.839% |
| 2026-10-20 | 26.86 | 31.04 | 26.8600 | 30.1400 | -3.706% | 31 | 20 | -84.240% |
| 2026-10-15 | 31.92 | 31.92 | 31.3000 | 31.3000 | -26.869% | 2 | 19 | -84.824% |
| 2026-10-14 | 26.71 | 42.80 | 25.7500 | 42.8000 | +75.915% | 12 | 8 | -88.902% |
| 2026-10-13 | 24.33 | 24.33 | 24.3300 | 24.3300 | 0.000% | 8 | 0 | -80.477% |