Dark

Check out our API

SPXW20261104P7500
SPX Weekly Nov 4 2026 7500.00 Put (SPXW261104P07500000)
option OPRA

EOD

Sep 10, 2026

125.87+16.958%(+18.25)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	127.0500	128.3700	125.8700	125.8700	+16.958%	6	154	0.000%
2026-09-09	107.6200	107.6200	107.6200	107.6200	+19.711%	5	153	+16.958%
2026-09-08	91.5000	91.5000	88.9200	89.9000	+6.265%	57	158	+40.011%
2026-09-04	79.0000	84.6000	79.0000	84.6000	-5.189%	52	92	+48.783%
2026-09-03	89.6600	89.6600	89.2300	89.2300	-20.825%	7	92	+41.062%
2026-09-01	110.2000	112.7000	103.9100	112.7000	+13.988%	38	85	+11.686%
2026-08-31	104.1200	104.1200	98.1700	98.8700	+3.529%	39	58	+27.309%
2026-08-28	95.9000	95.9000	95.5000	95.5000	-19.273%	9	22	+31.801%
2026-08-25	118.1000	118.3000	118.1000	118.3000	-8.287%	9	14	+6.399%
2026-08-20	122.8600	128.9900	122.8600	128.9900	+5.964%	11	9	-2.419%
2026-08-18	123.9900	123.9900	121.7300	121.7300	0.000%	5	3	+3.401%

Share