SPXW261104P07500000
SPX Weekly Nov 4 2026 7500.00 Put
optionOPRA
EODOct 28, 2026
9.50USD-26.242%(-3.38)465Vol610OI
SPXW261104P07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.17 | 11.80 | 5.1500 | 9.5000 | -26.242% | 465 | 307 | 0.000% |
| 2026-10-27 | 17.15 | 19.80 | 11.8800 | 12.8800 | -45.470% | 136 | 251 | -26.242% |
| 2026-10-26 | 31.40 | 31.40 | 20.3400 | 23.6200 | -43.344% | 75 | 263 | -59.780% |
| 2026-10-23 | 49.83 | 52.11 | 34.9000 | 41.6900 | +8.880% | 62 | 276 | -77.213% |
| 2026-10-22 | 29.86 | 46.77 | 28.5600 | 38.2900 | +99.948% | 58 | 269 | -75.189% |
| 2026-10-21 | 23.75 | 26.40 | 17.1800 | 19.1500 | -31.115% | 92 | 275 | -50.392% |
| 2026-10-20 | 25.77 | 29.00 | 25.7700 | 27.8000 | -12.025% | 12 | 266 | -65.827% |
| 2026-10-19 | 32.74 | 37.85 | 27.7800 | 31.6000 | -41.155% | 13 | 268 | -69.937% |
| 2026-10-16 | 23.98 | 57.38 | 23.9800 | 53.7000 | +68.128% | 19 | 276 | -82.309% |
| 2026-10-15 | 40.90 | 40.90 | 31.8100 | 31.9400 | -14.895% | 22 | 261 | -70.257% |
| 2026-10-14 | 22.62 | 42.17 | 22.6200 | 37.5300 | +77.615% | 105 | 199 | -74.687% |
| 2026-10-13 | 21.81 | 22.38 | 21.1300 | 21.1300 | -6.089% | 17 | 198 | -55.040% |
| 2026-10-12 | 22.70 | 22.70 | 22.5000 | 22.5000 | -5.858% | 5 | 201 | -57.778% |
| 2026-10-09 | 27.50 | 27.50 | 23.9000 | 23.9000 | -31.342% | 38 | 194 | -60.251% |
| 2026-10-08 | 33.07 | 38.83 | 31.9700 | 34.8100 | +20.450% | 23 | 200 | -72.709% |
| 2026-10-07 | 34.43 | 36.28 | 28.4000 | 28.9000 | +6.485% | 54 | 191 | -67.128% |
| 2026-10-06 | 29.95 | 29.95 | 26.7000 | 27.1400 | -23.441% | 52 | 172 | -64.996% |
| 2026-10-05 | 44.77 | 44.77 | 35.4500 | 35.4500 | -26.177% | 67 | 160 | -73.202% |
| 2026-10-02 | 50.50 | 50.50 | 48.0200 | 48.0200 | -26.462% | 3 | 161 | -80.217% |
| 2026-10-01 | 78.45 | 81.98 | 65.3000 | 65.3000 | +8.870% | 6 | 162 | -85.452% |
| 2026-09-30 | 59.98 | 59.98 | 59.9800 | 59.9800 | -17.269% | 2 | 160 | -84.161% |
| 2026-09-29 | 71.50 | 72.50 | 71.5000 | 72.5000 | +2.127% | 11 | 160 | -86.897% |
| 2026-09-28 | 59.77 | 70.99 | 59.7700 | 70.9900 | +14.389% | 3 | 161 | -86.618% |
| 2026-09-25 | 59.72 | 68.08 | 59.7200 | 62.0600 | -8.018% | 4 | 159 | -84.692% |
| 2026-09-24 | 73.02 | 76.00 | 67.4700 | 67.4700 | +2.227% | 26 | 170 | -85.920% |
| 2026-09-23 | 56.62 | 66.00 | 56.6200 | 66.0000 | +28.056% | 47 | 170 | -85.606% |
| 2026-09-22 | 50.35 | 51.83 | 50.2100 | 51.5400 | -7.302% | 48 | 170 | -81.568% |
| 2026-09-21 | 69.24 | 69.38 | 55.6000 | 55.6000 | -34.357% | 35 | 155 | -82.914% |
| 2026-09-18 | 88.88 | 90.75 | 84.7000 | 84.7000 | -6.708% | 8 | 153 | -88.784% |
| 2026-09-17 | 95.33 | 95.70 | 89.9800 | 90.7900 | -27.222% | 13 | 153 | -89.536% |
| 2026-09-16 | 124.75 | 124.75 | 124.7500 | 124.7500 | +11.444% | 1 | 153 | -92.385% |
| 2026-09-14 | 111.94 | 111.94 | 111.9400 | 111.9400 | +18.581% | 1 | 154 | -91.513% |
| 2026-09-11 | 94.40 | 94.40 | 94.4000 | 94.4000 | -25.002% | 1 | 154 | -89.936% |
| 2026-09-10 | 127.05 | 128.37 | 125.8700 | 125.8700 | +16.958% | 6 | 153 | -92.453% |
| 2026-09-09 | 107.62 | 107.62 | 107.6200 | 107.6200 | +19.711% | 5 | 158 | -91.173% |
| 2026-09-08 | 91.50 | 91.50 | 88.9200 | 89.9000 | +6.265% | 57 | 101 | -89.433% |
| 2026-09-04 | 79.00 | 84.60 | 79.0000 | 84.6000 | -5.189% | 52 | 92 | -88.771% |
| 2026-09-03 | 89.66 | 89.66 | 89.2300 | 89.2300 | -20.825% | 7 | 85 | -89.353% |
| 2026-09-01 | 110.20 | 112.70 | 103.9100 | 112.7000 | +13.988% | 38 | 58 | -91.571% |
| 2026-08-31 | 104.12 | 104.12 | 98.1700 | 98.8700 | +3.529% | 39 | 22 | -90.391% |
| 2026-08-28 | 95.90 | 95.90 | 95.5000 | 95.5000 | -19.273% | 9 | 14 | -90.052% |
| 2026-08-25 | 118.10 | 118.30 | 118.1000 | 118.3000 | -8.287% | 9 | 9 | -91.970% |
| 2026-08-20 | 122.86 | 128.99 | 122.8600 | 128.9900 | +5.964% | 11 | 3 | -92.635% |
| 2026-08-18 | 123.99 | 123.99 | 121.7300 | 121.7300 | 0.000% | 5 | 0 | -92.196% |