SPXW261104P07490000
SPX Weekly Nov 4 2026 7490.00 Put
optionOPRA
EODOct 28, 2026
8.90USD-25.710%(-3.08)306Vol372OI
SPXW261104P07490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.4700 | 10.95 | 4.7500 | 8.9000 | -25.710% | 306 | 299 | 0.000% |
| 2026-10-27 | 15.2800 | 15.92 | 11.6500 | 11.9800 | -38.152% | 143 | 316 | -25.710% |
| 2026-10-26 | 26.6600 | 26.66 | 19.3700 | 19.3700 | -48.374% | 15 | 320 | -54.053% |
| 2026-10-23 | 47.6800 | 47.68 | 34.1600 | 37.5200 | -4.772% | 52 | 352 | -76.279% |
| 2026-10-22 | 37.7200 | 44.44 | 37.7200 | 39.4000 | +115.301% | 4 | 350 | -77.411% |
| 2026-10-21 | 22.6000 | 25.22 | 16.2600 | 18.3000 | -33.138% | 88 | 290 | -51.366% |
| 2026-10-20 | 26.7600 | 28.37 | 24.7000 | 27.3700 | +1.823% | 31 | 283 | -67.483% |
| 2026-10-19 | 29.6400 | 29.64 | 26.8800 | 26.8800 | -48.048% | 2 | 285 | -66.890% |
| 2026-10-16 | 53.9000 | 53.90 | 51.4500 | 51.7400 | +59.200% | 269 | 26 | -82.799% |
| 2026-10-15 | 32.5000 | 32.50 | 32.5000 | 32.5000 | -7.355% | 10 | 16 | -72.615% |
| 2026-10-14 | 29.6300 | 37.87 | 29.6300 | 35.0800 | +72.553% | 13 | 10 | -74.629% |
| 2026-10-13 | 19.9000 | 20.33 | 19.9000 | 20.3300 | -7.380% | 12 | 0 | -56.222% |
| 2026-10-12 | 21.9500 | 21.95 | 21.9500 | 21.9500 | -10.700% | 3 | 0 | -59.453% |
| 2026-10-09 | 25.0900 | 25.25 | 24.5800 | 24.5800 | 0.000% | 12 | 0 | -63.792% |