SPXW261104P07480000
SPX Weekly Nov 4 2026 7480.00 Put
optionOPRA
EODOct 28, 2026
4.45USD-62.447%(-7.40)191Vol159OI
SPXW261104P07480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.1500 | 11.10 | 4.4500 | 4.4500 | -62.447% | 191 | 90 | 0.000% |
| 2026-10-27 | 15.1000 | 15.10 | 11.8500 | 11.8500 | -42.919% | 18 | 79 | -62.447% |
| 2026-10-26 | 22.5900 | 22.59 | 19.2100 | 20.7600 | -39.475% | 12 | 73 | -78.565% |
| 2026-10-23 | 44.8100 | 44.81 | 34.3000 | 34.3000 | -9.019% | 2 | 71 | -87.026% |
| 2026-10-22 | 27.0000 | 37.70 | 27.0000 | 37.7000 | +122.813% | 32 | 65 | -88.196% |
| 2026-10-21 | 20.1000 | 24.54 | 16.7500 | 16.9200 | -44.886% | 65 | 20 | -73.700% |
| 2026-10-19 | 30.7000 | 30.70 | 30.7000 | 30.7000 | -31.626% | 1 | 16 | -85.505% |
| 2026-10-16 | 53.8800 | 53.88 | 44.9000 | 44.9000 | +14.834% | 2 | 15 | -90.089% |
| 2026-10-14 | 23.5000 | 39.10 | 23.5000 | 39.1000 | +80.184% | 14 | 7 | -88.619% |
| 2026-10-13 | 21.7000 | 21.70 | 21.7000 | 21.7000 | -4.615% | 2 | 0 | -79.493% |
| 2026-10-09 | 26.2200 | 26.22 | 22.7500 | 22.7500 | 0.000% | 4 | 0 | -80.440% |