Dark

Check out our Dark Pool Levels

SPXW20261104P7475
SPX Weekly Nov 4 2026 7475.00 Put (SPXW261104P07475000)
option OPRA

EOD

Sep 10, 2026

121.12+33.539%(+30.42)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	121.1200	121.1200	121.1200	121.1200	+33.539%	1	57	0.000%
2026-09-08	86.3700	90.7000	86.3700	90.7000	-5.844%	3	57	+33.539%
2026-09-02	96.3300	96.3300	96.3300	96.3300	-16.641%	1	53	+25.734%
2026-09-01	101.0700	115.5600	100.5200	115.5600	+24.312%	25	54	+4.811%
2026-08-31	98.6200	98.8300	92.9600	92.9600	+4.321%	9	29	+30.293%
2026-08-28	89.1100	89.1100	89.1100	89.1100	-12.902%	6	21	+35.922%
2026-08-26	102.5300	102.5300	102.3100	102.3100	-13.024%	2	15	+18.385%
2026-08-18	116.2600	117.6300	116.2300	117.6300	0.000%	29	14	+2.967%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC