SPXW261104P07475000
SPX Weekly Nov 4 2026 7475.00 Put
optionOPRA
EODOct 28, 2026
7.90USD-27.189%(-2.95)2,322Vol2,346OI
SPXW261104P07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.5800 | 9.9200 | 4.6800 | 7.9000 | -27.189% | 2,322 | 388 | 0.000% |
| 2026-10-27 | 16.7000 | 16.7000 | 10.3000 | 10.8500 | -45.559% | 117 | 321 | -27.189% |
| 2026-10-26 | 25.5000 | 26.6200 | 17.7200 | 19.9300 | -49.570% | 11 | 325 | -60.361% |
| 2026-10-23 | 46.6600 | 46.6600 | 38.7500 | 39.5200 | +7.100% | 26 | 334 | -80.010% |
| 2026-10-22 | 28.7600 | 41.3700 | 25.3000 | 36.9000 | +91.192% | 39 | 317 | -78.591% |
| 2026-10-21 | 20.7500 | 20.7500 | 15.7100 | 19.3000 | -40.432% | 32 | 288 | -59.067% |
| 2026-10-19 | 29.7000 | 32.4000 | 27.0800 | 32.4000 | -34.146% | 3 | 287 | -75.617% |
| 2026-10-16 | 23.8600 | 49.2000 | 23.8600 | 49.2000 | +26.154% | 13 | 285 | -83.943% |
| 2026-10-15 | 40.1600 | 40.1600 | 39.0000 | 39.0000 | +1.430% | 5 | 284 | -79.744% |
| 2026-10-14 | 26.1300 | 38.4500 | 24.3600 | 38.4500 | +95.674% | 58 | 288 | -79.454% |
| 2026-10-13 | 18.8600 | 19.6500 | 18.8600 | 19.6500 | -5.301% | 5 | 293 | -59.796% |
| 2026-10-12 | 19.7700 | 20.7500 | 19.7700 | 20.7500 | -7.159% | 10 | 292 | -61.928% |
| 2026-10-09 | 25.2700 | 25.7300 | 22.3500 | 22.3500 | -29.070% | 32 | 304 | -64.653% |
| 2026-10-08 | 30.2200 | 31.5100 | 29.2300 | 31.5100 | +19.401% | 9 | 304 | -74.929% |
| 2026-10-07 | 32.1000 | 32.8600 | 25.9400 | 26.3900 | +4.681% | 46 | 287 | -70.064% |
| 2026-10-06 | 26.0300 | 26.0300 | 23.9800 | 25.2100 | -22.669% | 21 | 290 | -68.663% |
| 2026-10-05 | 41.2800 | 41.3500 | 32.5000 | 32.6000 | -27.876% | 60 | 274 | -75.767% |
| 2026-10-02 | 45.6100 | 46.7000 | 45.2000 | 45.2000 | -26.108% | 10 | 267 | -82.522% |
| 2026-09-29 | 63.7200 | 63.7200 | 61.1700 | 61.1700 | +17.274% | 2 | 268 | -87.085% |
| 2026-09-25 | 55.6200 | 56.2200 | 52.1600 | 52.1600 | -15.407% | 256 | 181 | -84.854% |
| 2026-09-23 | 50.0500 | 64.6000 | 50.0500 | 61.6600 | +29.483% | 229 | 76 | -87.188% |
| 2026-09-22 | 49.1800 | 49.1800 | 47.6000 | 47.6200 | -9.261% | 24 | 57 | -83.410% |
| 2026-09-21 | 63.7800 | 64.4200 | 52.0800 | 52.4800 | -33.198% | 9 | 59 | -84.947% |
| 2026-09-18 | 85.9300 | 85.9300 | 78.5600 | 78.5600 | -7.685% | 5 | 57 | -89.944% |
| 2026-09-17 | 85.1000 | 85.1000 | 85.1000 | 85.1000 | -15.601% | 1 | 57 | -90.717% |
| 2026-09-16 | 105.0900 | 105.0900 | 100.8300 | 100.8300 | -16.752% | 2 | 57 | -92.165% |
| 2026-09-10 | 121.1200 | 121.1200 | 121.1200 | 121.1200 | +33.539% | 1 | 57 | -93.478% |
| 2026-09-08 | 86.3700 | 90.7000 | 86.3700 | 90.7000 | -5.844% | 3 | 53 | -91.290% |
| 2026-09-02 | 96.3300 | 96.3300 | 96.3300 | 96.3300 | -16.641% | 1 | 54 | -91.799% |
| 2026-09-01 | 101.0700 | 115.5600 | 100.5200 | 115.5600 | +24.312% | 25 | 29 | -93.164% |
| 2026-08-31 | 98.6200 | 98.8300 | 92.9600 | 92.9600 | +4.321% | 9 | 21 | -91.502% |
| 2026-08-28 | 89.1100 | 89.1100 | 89.1100 | 89.1100 | -12.902% | 6 | 15 | -91.135% |
| 2026-08-26 | 102.5300 | 102.5300 | 102.3100 | 102.3100 | -13.024% | 2 | 14 | -92.278% |
| 2026-08-18 | 116.2600 | 117.6300 | 116.2300 | 117.6300 | 0.000% | 29 | 0 | -93.284% |