SPXW261104P07470000
SPX Weekly Nov 4 2026 7470.00 Put
optionOPRA
EODOct 28, 2026
5.75USD-47.005%(-5.10)2,319Vol2,222OI
SPXW261104P07470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.7500 | 10.60 | 5.4000 | 5.7500 | -47.005% | 2,319 | 58 | 0.000% |
| 2026-10-27 | 12.1500 | 12.15 | 10.2000 | 10.8500 | -42.714% | 41 | 32 | -47.005% |
| 2026-10-26 | 19.4000 | 20.30 | 18.9400 | 18.9400 | -42.168% | 6 | 27 | -69.641% |
| 2026-10-23 | 32.7500 | 32.75 | 32.7500 | 32.7500 | -9.280% | 1 | 26 | -82.443% |
| 2026-10-22 | 36.4000 | 36.40 | 34.8000 | 36.1000 | +96.516% | 6 | 22 | -84.072% |
| 2026-10-21 | 20.6700 | 22.95 | 15.0000 | 18.3700 | -37.729% | 27 | 4 | -68.699% |
| 2026-10-19 | 29.5000 | 29.50 | 29.5000 | 29.5000 | -34.691% | 1 | 4 | -80.508% |
| 2026-10-16 | 21.4600 | 45.17 | 21.4600 | 45.1700 | +11.256% | 4 | 2 | -87.270% |
| 2026-10-15 | 40.6000 | 40.60 | 40.6000 | 40.6000 | +20.726% | 2 | 1 | -85.837% |
| 2026-10-14 | 33.6300 | 33.63 | 33.6300 | 33.6300 | 0.000% | 1 | 0 | -82.902% |