SPXW261104P07460000
SPX Weekly Nov 4 2026 7460.00 Put
optionOPRA
EODOct 28, 2026
4.65USD-52.792%(-5.20)590Vol923OI
SPXW261104P07460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.6200 | 8.8700 | 3.0500 | 4.6500 | -52.792% | 590 | 398 | 0.000% |
| 2026-10-27 | 13.6100 | 13.6100 | 9.6000 | 9.8500 | -46.843% | 385 | 42 | -52.792% |
| 2026-10-26 | 16.3000 | 20.3300 | 16.3000 | 18.5300 | -45.961% | 8 | 37 | -74.906% |
| 2026-10-23 | 31.0600 | 39.5000 | 31.0600 | 34.2900 | -11.624% | 4 | 36 | -86.439% |
| 2026-10-22 | 28.4000 | 38.8000 | 28.4000 | 38.8000 | +145.570% | 4 | 36 | -88.015% |
| 2026-10-21 | 20.1200 | 22.4100 | 15.5500 | 15.8000 | -32.966% | 10 | 29 | -70.570% |
| 2026-10-20 | 23.5700 | 23.5700 | 23.5700 | 23.5700 | -17.007% | 10 | 22 | -80.272% |
| 2026-10-19 | 27.9200 | 28.4000 | 27.9200 | 28.4000 | -37.500% | 11 | 27 | -83.627% |
| 2026-10-16 | 20.0700 | 46.1700 | 20.0700 | 45.4400 | +24.904% | 20 | 12 | -89.767% |
| 2026-10-14 | 21.2500 | 36.3800 | 21.2500 | 36.3800 | +80.636% | 3 | 10 | -87.218% |
| 2026-10-13 | 20.1400 | 20.1400 | 20.1400 | 20.1400 | -8.330% | 8 | 0 | -76.912% |
| 2026-10-09 | 23.9600 | 23.9600 | 21.9700 | 21.9700 | 0.000% | 2 | 0 | -78.835% |